Big move · Cryptocurrencies
Shuffle (SHFL) tumbles 16.8% to $0.4821
Its biggest one-day fall in 11 months.
- Close
- $0.4821
- On the day
- −16.8%
- Volume
- 1.0× average
- vs 52-week high
- −21.4%
Shuffle closing prices
The last 90 closes up to 1 October 2026. The live chart is on the SHFL page.
What happened
Shuffle (SHFL) closed at $0.4821 on 1 October 2026, down 16.8% from $0.5796 the day before.
It was SHFL's biggest one-day fall in 11 months. Over 5 days the price is up 22.3%, and over 20 days it is up 51.1%.
The close is 21.4% below the highest close of the past year ($0.6135 on 27 Sept 2026) and 128.9% above the lowest ($0.2106 on 8 Feb 2026).
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. SHFL's change was −16.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.5796 |
|---|---|
| Close | $0.4821 |
| Change on the day | −16.83% |
| Change over 5 days | +22.25% |
| Change over 20 days | +51.12% |
| Volume | 1.11 Million |
| Average volume, up to 20 days before | 1.13 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $0.6135 (27 Sept 2026) |
| Lowest close in the past year | $0.2106 (8 Feb 2026) |
The full chart and history are on Shuffle (SHFL). More from this market: Crypto news today.