Big move · Cryptocurrencies
Quantum Resistant Ledger (QRL) rises 14.7% to $0.7286
Its biggest one-day rise in 6 months, on 3.7 times its 20-day average volume.
- Close
- $0.7286
- On the day
- +14.7%
- Volume
- 3.7× average
- vs 52-week high
- −77.6%
Quantum Resistant Ledger closing prices
The last 90 closes up to 1 October 2026. The live chart is on the QRL page.
What happened
Quantum Resistant Ledger (QRL) closed at $0.7286 on 1 October 2026, up 14.7% from $0.6354 the day before.
It was QRL's biggest one-day rise in 6 months. Over 5 days the price is up 12.1%, and over 20 days it is up 6.7%.
The close is 77.6% below the highest close of the past year ($3.25 on 26 Dec 2025) and 18.8% above the lowest ($0.6133 on 22 Sept 2026).
Trading was heavy: volume was 3.7 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. QRL's change was +14.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.6354 |
|---|---|
| Close | $0.7286 |
| Change on the day | +14.67% |
| Change over 5 days | +12.13% |
| Change over 20 days | +6.68% |
| Volume | 95,165 |
| Average volume, up to 20 days before | 25,577 |
| Volume against that average | 3.7 times |
| Highest close in the past year | $3.25 (26 Dec 2025) |
| Lowest close in the past year | $0.6133 (22 Sept 2026) |
The full chart and history are on Quantum Resistant Ledger (QRL). More from this market: Crypto news today.