Big move · Cryptocurrencies
Kinetiq (KNTQ) tumbles 17.3% to $0.329
Its biggest one-day fall in 4 months, on 12.7 times its 20-day average volume.
- Close
- $0.329
- On the day
- −17.3%
- Volume
- 12.7× average
- vs 10-month high
- −17.3%
Kinetiq closing prices
The last 90 closes up to 1 October 2026. The live chart is on the KNTQ page.
What happened
Kinetiq (KNTQ) closed at $0.329 on 1 October 2026, down 17.3% from $0.3979 the day before.
It was KNTQ's biggest one-day fall in 4 months. Over 5 days the price is up 2.7%, and over 20 days it is up 63.9%.
The close is 17.3% below the highest close of the past 10 months ($0.3979 on 30 Sept 2026) and 770.0% above the lowest ($0.03781 on 17 Dec 2025).
Trading was heavy: volume was 12.7 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. KNTQ's change was −17.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3979 |
|---|---|
| Close | $0.3290 |
| Change on the day | −17.32% |
| Change over 5 days | +2.73% |
| Change over 20 days | +63.91% |
| Volume | 23.30 Million |
| Average volume, up to 20 days before | 1.83 Million |
| Volume against that average | 12.7 times |
| Highest close in the past 10 months | $0.3979 (30 Sept 2026) |
| Lowest close in the past 10 months | $0.0378 (17 Dec 2025) |
The full chart and history are on Kinetiq (KNTQ). More from this market: Crypto news today.