Big move · Cryptocurrencies
JasmyCoin (JASMY) rises 12.5% to $0.005708
It traded 4.8 times its 20-day average volume.
- Close
- $0.005708
- On the day
- +12.5%
- Volume
- 4.8× average
- vs 52-week high
- −54.0%
JasmyCoin closing prices
The last 90 closes up to 1 October 2026. The live chart is on the JASMY page.
What happened
JasmyCoin (JASMY) closed at $0.005708 on 1 October 2026, up 12.5% from $0.005073 the day before.
Over 5 days the price is up 21.2%, and over 20 days it is up 42.4%.
The close is 54.0% below the highest close of the past year ($0.0124 on 9 Oct 2025) and 63.6% above the lowest ($0.003488 on 18 Aug 2026).
Trading was heavy: volume was 4.8 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. JASMY's change was +12.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.005073 |
|---|---|
| Close | $0.005708 |
| Change on the day | +12.52% |
| Change over 5 days | +21.16% |
| Change over 20 days | +42.38% |
| Volume | 77.09 Million |
| Average volume, up to 20 days before | 15.93 Million |
| Volume against that average | 4.8 times |
| Highest close in the past year | $0.0124 (9 Oct 2025) |
| Lowest close in the past year | $0.003488 (18 Aug 2026) |
The full chart and history are on JasmyCoin (JASMY). More from this market: Crypto news today.