Big move · Cryptocurrencies
Lido DAO (LDO) falls 10.5% to $0.4421
It traded 1.6 times its 20-day average volume.
- Close
- $0.4421
- On the day
- −10.5%
- Volume
- 1.6× average
- vs 52-week high
- −62.0%
Lido DAO closing prices
The last 90 closes up to 28 September 2026. The live chart is on the LDO page.
What happened
Lido DAO (LDO) closed at $0.4421 on 28 September 2026, down 10.5% from $0.4938 the day before.
Over 5 days the price is up 14.8%, and over 20 days it is up 14.6%.
The close is 62.0% below the highest close of the past year ($1.16 on 9 Oct 2025) and 84.5% above the lowest ($0.2397 on 30 Jun 2026).
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. LDO's change was −10.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.4938 |
|---|---|
| Close | $0.4421 |
| Change on the day | −10.46% |
| Change over 5 days | +14.81% |
| Change over 20 days | +14.60% |
| Volume | 88.07 Million |
| Average volume, up to 20 days before | 56.79 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $1.16 (9 Oct 2025) |
| Lowest close in the past year | $0.2397 (30 Jun 2026) |
The full chart and history are on Lido DAO (LDO). More from this market: Crypto news today.