Big move · Cryptocurrencies
Fartcoin (FARTCOIN) falls 14.1% to $0.1674
Its biggest one-day fall in 4 months.
- Close
- $0.1674
- On the day
- −14.1%
- Volume
- 1.3× average
- vs 52-week high
- −73.8%
Fartcoin closing prices
The last 90 closes up to 28 September 2026. The live chart is on the FARTCOIN page.
What happened
Fartcoin (FARTCOIN) closed at $0.1674 on 28 September 2026, down 14.1% from $0.195 the day before.
It was FARTCOIN's biggest one-day fall in 4 months. Over 5 days the price is down 9.2%, and over 20 days it is up 1.3%.
The close is 73.8% below the highest close of the past year ($0.639 on 9 Oct 2025) and 58.0% above the lowest ($0.1059 on 6 Jun 2026).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. FARTCOIN's change was −14.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1950 |
|---|---|
| Close | $0.1674 |
| Change on the day | −14.14% |
| Change over 5 days | −9.25% |
| Change over 20 days | +1.26% |
| Volume | 26.06 Million |
| Average volume, up to 20 days before | 20.59 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | $0.6390 (9 Oct 2025) |
| Lowest close in the past year | $0.1059 (6 Jun 2026) |
The full chart and history are on Fartcoin (FARTCOIN). More from this market: Crypto news today.