Big move · Cryptocurrencies
Kite (KITE) falls 10.7% to $0.1373
Its biggest one-day fall in 3 months.
- Close
- $0.1373
- On the day
- −10.7%
- Volume
- 1.5× average
- vs 11-month high
- −54.3%
Kite closing prices
The last 90 closes up to 28 September 2026. The live chart is on the KITE page.
What happened
Kite (KITE) closed at $0.1373 on 28 September 2026, down 10.7% from $0.1538 the day before.
It was KITE's biggest one-day fall in 3 months. Over 5 days the price is up 3.5%, and over 20 days it is up 19.9%.
The close is 54.3% below the highest close of the past 11 months ($0.3005 on 9 Mar 2026) and 100.0% above the lowest ($0.06866 on 6 Nov 2025).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. KITE's change was −10.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1538 |
|---|---|
| Close | $0.1373 |
| Change on the day | −10.70% |
| Change over 5 days | +3.50% |
| Change over 20 days | +19.94% |
| Volume | 27.91 Million |
| Average volume, up to 20 days before | 18.72 Million |
| Volume against that average | 1.5 times |
| Highest close in the past 11 months | $0.3005 (9 Mar 2026) |
| Lowest close in the past 11 months | $0.0687 (6 Nov 2025) |
The full chart and history are on Kite (KITE). More from this market: Crypto news today.