Heavy trading · Cryptocurrencies
IOTA (IOTA) volume jumps to 7.2 times its average
The price rose 9.2% on the day, to $0.05582.
- Close
- $0.05582
- On the day
- +9.2%
- Volume
- 7.2× average
- vs 52-week high
- −69.0%
IOTA closing prices
The last 90 closes up to 28 September 2026. The live chart is on the IOTA page.
What happened
IOTA (IOTA) closed at $0.05582 on 28 September 2026, up 9.2% from $0.05114 the day before.
Over 5 days the price is up 20.5%, and over 20 days it is up 32.0%.
The close is 69.0% below the highest close of the past year ($0.18 on 9 Oct 2025) and 75.5% above the lowest ($0.03182 on 16 Aug 2026).
Trading was heavy: volume was 7.2 times its average of the days before.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. IOTA's change was +9.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0511 |
|---|---|
| Close | $0.0558 |
| Change on the day | +9.15% |
| Change over 5 days | +20.51% |
| Change over 20 days | +32.05% |
| Volume | 66.38 Million |
| Average volume, up to 20 days before | 9.18 Million |
| Volume against that average | 7.2 times |
| Highest close in the past year | $0.1800 (9 Oct 2025) |
| Lowest close in the past year | $0.0318 (16 Aug 2026) |
The full chart and history are on IOTA (IOTA). More from this market: Crypto news today.