Big move · Cryptocurrencies
Horizen (ZEN) falls 11.8% to $6.94
Over 5 sessions it is down 3.2%.
- Close
- $6.94
- On the day
- −11.8%
- Volume
- 1.2× average
- vs 52-week high
- −65.5%
Horizen closing prices
The last 90 closes up to 28 September 2026. The live chart is on the ZEN page.
What happened
Horizen (ZEN) closed at $6.94 on 28 September 2026, down 11.8% from $7.87 the day before.
It was the second lower close in a row. Over 5 days the price is down 3.2%, and over 20 days it is down 0.8%.
The close is 65.5% below the highest close of the past year ($20.10 on 1 Nov 2025) and 82.0% above the lowest ($3.81 on 29 Jul 2026).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. ZEN's change was −11.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $7.87 |
|---|---|
| Close | $6.94 |
| Change on the day | −11.83% |
| Change over 5 days | −3.18% |
| Change over 20 days | −0.81% |
| Volume | 35.85 Million |
| Average volume, up to 20 days before | 30.43 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $20.10 (1 Nov 2025) |
| Lowest close in the past year | $3.81 (29 Jul 2026) |
The full chart and history are on Horizen (ZEN). More from this market: Crypto news today.