Big move · Cryptocurrencies
GoPlus Security (GPS) falls 10.3% to $0.01126
Over 5 sessions it is down 7.8%.
- Close
- $0.01126
- On the day
- −10.3%
- Volume
- 1.1× average
- vs 52-week high
- −39.1%
GoPlus Security closing prices
The last 90 closes up to 28 September 2026. The live chart is on the GPS page.
What happened
GoPlus Security (GPS) closed at $0.01126 on 28 September 2026, down 10.3% from $0.01255 the day before.
Over 5 days the price is down 7.8%, and over 20 days it is up 1.0%.
The close is 39.1% below the highest close of the past year ($0.01848 on 18 Aug 2026) and 149.3% above the lowest ($0.004516 on 18 Dec 2025).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. GPS's change was −10.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0125 |
|---|---|
| Close | $0.0113 |
| Change on the day | −10.27% |
| Change over 5 days | −7.80% |
| Change over 20 days | +1.02% |
| Volume | 7.61 Million |
| Average volume, up to 20 days before | 7.05 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $0.0185 (18 Aug 2026) |
| Lowest close in the past year | $0.004516 (18 Dec 2025) |
The full chart and history are on GoPlus Security (GPS). More from this market: Crypto news today.