New high · Australia stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of AUD 39.98
Its third new 52-week high in 5 sessions. Up 10.5% over 20 sessions.
- Close
- AUD 39.98
- On the day
- +0.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 20 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at AUD 39.98 on 20 October 2026, up 0.9% from AUD 39.61 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 10.5%.
That close is above every close of the past year. The previous highest was AUD 39.61 on 19 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 47 CBOEAU stocks we track, 17 closed higher and 28 closed lower that day, with a median change of −0.67%. FPH's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 39.61 |
|---|---|
| Close | AUD 39.98 |
| Change on the day | +0.93% |
| Change over 5 sessions | +2.04% |
| Change over 20 sessions | +10.47% |
| Volume | 106,600 |
| Average volume, up to 20 sessions before | 136,220 |
| Volume against that average | 0.8 times |
| Highest close in the past year | AUD 39.61 (19 Oct 2026) |
| Lowest close in the past year | AUD 26.65 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: CBOEAU news today.