New low · Australia stocks
Metallium Limited (MTM) closes at a 52-week low of AUD 0.215
Its second new 52-week low in 5 sessions. Down 44.9% over 20 sessions.
- Close
- AUD 0.215
- On the day
- −2.3%
- Volume
- 1.9× average
- vs 52-week high
- −84.1%
Metallium Limited closing prices
The last 90 closes up to 20 October 2026. The live chart is on the MTM page.
What happened
Metallium Limited (MTM) closed at AUD 0.215 on 20 October 2026, down 2.3% from AUD 0.22 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 6.5%, and over 20 sessions it is down 44.9%.
That close is below every close of the past year. The previous lowest was AUD 0.22 on 19 Oct 2026, and the new close is 2.3% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 47 CBOEAU stocks we track, 17 closed higher and 28 closed lower that day, with a median change of −0.67%. MTM's change was −2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.2200 |
|---|---|
| Close | AUD 0.2150 |
| Change on the day | −2.27% |
| Change over 5 sessions | −6.52% |
| Change over 20 sessions | −44.87% |
| Volume | 3.24 Million |
| Average volume, up to 20 sessions before | 1.68 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | AUD 1.36 (16 Oct 2025) |
| Lowest close in the past year | AUD 0.2200 (19 Oct 2026) |
The full chart and history are on Metallium Limited (MTM). More from this market: CBOEAU news today.