Fisher & Paykel Healthcare Corporation Limited (FPH) Share Price Today
Fisher & Paykel Healthcare Corporation Limited Price Chart (FPH)
Loading the FPH chart…
Daily candles from the exchange.
Fisher & Paykel Healthcare Corporation Limited (FPH) Share Price Price Today
The FPH share price today is AUD 39.79, down 0.48% on the day. Fisher & Paykel Healthcare Corporation Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
FPH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 39.96 | AUD 39.99 | AUD 39.78 | AUD 39.79 | 0.48% | 5,248 |
| 2026-10-20 | AUD 39.78 | AUD 40.03 | AUD 39.52 | AUD 39.98 | 0.93% | 106,600 |
| 2026-10-19 | AUD 39.49 | AUD 39.84 | AUD 39.39 | AUD 39.61 | 0.35% | 83,640 |
| 2026-10-16 | AUD 39.79 | AUD 39.96 | AUD 39.26 | AUD 39.47 | 0.25% | 79,259 |
| 2026-10-15 | AUD 38.86 | AUD 39.60 | AUD 38.61 | AUD 39.57 | 1.24% | 100,976 |
| 2026-10-14 | AUD 39.02 | AUD 39.33 | AUD 38.74 | AUD 39.08 | 0.24% | 235,257 |
| 2026-10-13 | AUD 39.28 | AUD 39.50 | AUD 39.12 | AUD 39.18 | 0.62% | 44,590 |
| 2026-10-12 | AUD 38.50 | AUD 38.97 | AUD 38.40 | AUD 38.94 | 1.12% | 298,916 |
| 2026-10-09 | AUD 38.13 | AUD 38.61 | AUD 38.05 | AUD 38.51 | 1.08% | 169,021 |
| 2026-10-08 | AUD 37.51 | AUD 38.24 | AUD 37.51 | AUD 38.10 | 0.82% | 62,221 |
FPH in the news
- Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of AUD 39.9820 October 2026 · Its third new 52-week high in 5 sessions. Up 10.5% over 20 sessions.+0.9%
Frequently asked questions
What is the FPH share price today?
The FPH share price today is AUD 39.79 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-21 session. Fisher & Paykel Healthcare Corporation Limited trades in AUD.
Is FPH share up or down today?
Fisher & Paykel Healthcare Corporation Limited (FPH) is down 0.48% compared with the previous close of AUD 39.98.
What was the FPH closing price yesterday?
The previous close of FPH was AUD 39.98 (October 20, 2026).
What is the 52-week high and low of FPH?
Over the past year FPH has traded between AUD 26.5 and AUD 39.99. The latest session's range was AUD 39.775 to AUD 39.99.
What is the trading volume of FPH?
5,248 shares of FPH traded in the latest session.
Where does this FPH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FPH price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.