New high · Australia stocks
Cleanaway Waste Management Limited (CWY) closes at a 52-week high of AUD 2.99
Its second new 52-week high in 5 sessions. Up 12.4% over 20 sessions.
- Close
- AUD 2.99
- On the day
- +0.7%
- Volume
- 2.7× average
- vs 52-week high
- New high
Cleanaway Waste Management Limited closing prices
The last 90 closes up to 20 October 2026. The live chart is on the CWY page.
What happened
Cleanaway Waste Management Limited (CWY) closed at AUD 2.99 on 20 October 2026, up 0.7% from AUD 2.97 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 12.6%, and over 20 sessions it is up 12.4%.
That close is above every close of the past year. The previous highest was AUD 2.97 on 19 Oct 2026, and the new close is 0.7% above it.
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 47 CBOEAU stocks we track, 17 closed higher and 28 closed lower that day, with a median change of −0.67%. CWY's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.97 |
|---|---|
| Close | AUD 2.99 |
| Change on the day | +0.67% |
| Change over 5 sessions | +12.61% |
| Change over 20 sessions | +12.40% |
| Volume | 27.65 Million |
| Average volume, up to 20 sessions before | 10.26 Million |
| Volume against that average | 2.7 times |
| Highest close in the past year | AUD 2.97 (19 Oct 2026) |
| Lowest close in the past year | AUD 2.16 (18 May 2026) |
The full chart and history are on Cleanaway Waste Management Limited (CWY). More from this market: CBOEAU news today.