Heavy trading · Cryptocurrencies
Figure Heloc (FIGR_HELOC) volume jumps to 3.5 times its average
The price rose 1.4% on the day, to $1.03.
- Close
- $1.03
- On the day
- +1.4%
- Volume
- 3.5× average
- vs 52-week high
- −3.2%
Figure Heloc closing prices
The last 90 closes up to 1 October 2026. The live chart is on the FIGR_HELOC page.
What happened
Figure Heloc (FIGR_HELOC) closed at $1.03 on 1 October 2026, up 1.4% from $1.01 the day before.
It was the third higher close in a row. Over 5 days the price is down 0.3%, and over 20 days it is down 0.7%.
The close is 3.2% below the highest close of the past year ($1.06 on 27 Sept 2026) and 339.3% above the lowest ($0.234 on 31 Oct 2025).
Trading was heavy: volume was 3.5 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. FIGR_HELOC's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.01 |
|---|---|
| Close | $1.03 |
| Change on the day | +1.42% |
| Change over 5 days | −0.32% |
| Change over 20 days | −0.71% |
| Volume | 601.37 Million |
| Average volume, up to 20 days before | 171.85 Million |
| Volume against that average | 3.5 times |
| Highest close in the past year | $1.06 (27 Sept 2026) |
| Lowest close in the past year | $0.2340 (31 Oct 2025) |
The full chart and history are on Figure Heloc (FIGR_HELOC). More from this market: Crypto news today.