Big move · Cryptocurrencies
eCash (XEC) falls 11.1% to $0.000008
- Close
- $0.000008
- On the day
- −11.1%
- Volume
- 0.7× average
- vs 52-week high
- −55.6%
eCash closing prices
The last 90 closes up to 28 September 2026. The live chart is on the XEC page.
What happened
eCash (XEC) closed at $0.000008 on 28 September 2026, down 11.1% from $0.000009 the day before.
Over 5 days the price is down 11.1%, and over 20 days it is up 14.3%.
The close is 55.6% below the highest close of the past year ($0.000018 on 9 Oct 2025) and 60.0% above the lowest ($0.000005 on 12 Jul 2026).
Trading was light: volume was 69% of its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. XEC's change was −11.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅9 |
|---|---|
| Close | $0.0₅8 |
| Change on the day | −11.11% |
| Change over 5 days | −11.11% |
| Change over 20 days | +14.29% |
| Volume | 4.64 Million |
| Average volume, up to 20 days before | 6.70 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.0₄18 (9 Oct 2025) |
| Lowest close in the past year | $0.0₅5 (12 Jul 2026) |
The full chart and history are on eCash (XEC). More from this market: Crypto news today.