Cleanaway Waste Management Limited (CWY) Share Price Today
Cleanaway Waste Management Limited Price Chart (CWY)
Loading the CWY chart…
Daily candles from the exchange.
Cleanaway Waste Management Limited (CWY) Share Price Price Today
The CWY share price today is AUD 2.995, up 0.17% on the day. Cleanaway Waste Management Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
CWY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 2.99 | AUD 3.00 | AUD 2.99 | AUD 3.00 | 0.17% | 35,225,088 |
| 2026-10-20 | AUD 2.98 | AUD 3.00 | AUD 2.98 | AUD 2.99 | 0.67% | 27,652,189 |
| 2026-10-19 | AUD 2.97 | AUD 2.98 | AUD 2.94 | AUD 2.97 | 19.28% | 56,042,410 |
| 2026-10-16 | AUD 2.64 | AUD 2.64 | AUD 2.42 | AUD 2.49 | 6.04% | 16,357,348 |
| 2026-10-15 | AUD 2.68 | AUD 2.69 | AUD 2.64 | AUD 2.65 | 1.85% | 28,614,683 |
| 2026-10-14 | AUD 2.65 | AUD 2.71 | AUD 2.64 | AUD 2.70 | 1.69% | 7,695,272 |
| 2026-10-13 | AUD 2.65 | AUD 2.67 | AUD 2.64 | AUD 2.66 | 0.19% | 10,698,487 |
| 2026-10-12 | AUD 2.72 | AUD 2.73 | AUD 2.65 | AUD 2.65 | 4.68% | 5,954,739 |
| 2026-10-09 | AUD 2.79 | AUD 2.83 | AUD 2.77 | AUD 2.78 | 0.72% | 8,642,490 |
| 2026-10-08 | AUD 2.75 | AUD 2.78 | AUD 2.74 | AUD 2.76 | 0.73% | 5,772,690 |
CWY in the news
- Cleanaway Waste Management Limited (CWY) closes at a 52-week high of AUD 2.9920 October 2026 · Its second new 52-week high in 5 sessions. Up 12.4% over 20 sessions.+0.7%
- Cleanaway Waste Management Limited (CWY) closes at a 52-week high of AUD 2.9719 October 2026 · Up 10.9% over 20 sessions. The previous highest close was AUD 2.78 on 9 Oct 2026.+19.1%
Frequently asked questions
What is the CWY share price today?
The CWY share price today is AUD 2.995 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-21 session. Cleanaway Waste Management Limited trades in AUD.
Is CWY share up or down today?
Cleanaway Waste Management Limited (CWY) is up 0.17% compared with the previous close of AUD 2.99.
What was the CWY closing price yesterday?
The previous close of CWY was AUD 2.99 (October 20, 2026).
What is the 52-week high and low of CWY?
Over the past year CWY has traded between AUD 2.14 and AUD 3. The latest session's range was AUD 2.995 to AUD 3.
What is the trading volume of CWY?
35,225,088 shares of CWY traded in the latest session.
Where does this CWY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CWY price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.