New high · Denmark stocks
BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 151.05
Its second new 52-week high in 5 sessions. Up 2.9% over 20 sessions.
- Close
- DKK 151.05
- On the day
- +0.9%
- Volume
- 3.3× average
- vs 52-week high
- New high
BIX Globale Aktier ESG Universal closing prices
The last 90 closes up to 5 October 2026. The live chart is on the BXIGAI page.
What happened
BIX Globale Aktier ESG Universal (BXIGAI) closed at DKK 151.05 on 5 October 2026, up 0.9% from DKK 149.75 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.5%, and over 20 sessions it is up 2.9%.
That close is above every close of the past year. The previous highest was DKK 149.75 on 2 Oct 2026, and the new close is 0.9% above it.
Trading was heavy: volume was 3.3 times its average of the sessions before.
Across the 39 COPENHAGEN stocks we track, 25 closed higher and 13 closed lower that day, with a median change of +0.63%. BXIGAI's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 149.75 |
|---|---|
| Close | DKK 151.05 |
| Change on the day | +0.87% |
| Change over 5 sessions | +1.51% |
| Change over 20 sessions | +2.86% |
| Volume | 169,409 |
| Average volume, up to 20 sessions before | 51,065 |
| Volume against that average | 3.3 times |
| Highest close in the past year | DKK 149.75 (2 Oct 2026) |
| Lowest close in the past year | DKK 123.45 (30 Mar 2026) |
The full chart and history are on BIX Globale Aktier ESG Universal (BXIGAI). More from this market: COPENHAGEN news today.