New high · Denmark stocks
C WorldWide Asien KL (CWIASKLA) closes at a 52-week high of DKK 285.00
Up 3.4% over 20 sessions. The previous highest close was DKK 284.60 on 22 Jun 2026.
- Close
- DKK 285.00
- On the day
- +2.0%
- Volume
- 1.3× average
- vs 52-week high
- New high
C WorldWide Asien KL closing prices
The last 90 closes up to 5 October 2026. The live chart is on the CWIASKLA page.
What happened
C WorldWide Asien KL (CWIASKLA) closed at DKK 285.00 on 5 October 2026, up 2.0% from DKK 279.30 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 3.4%.
That close is above every close of the past year. The previous highest was DKK 284.60 on 22 Jun 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 39 COPENHAGEN stocks we track, 25 closed higher and 13 closed lower that day, with a median change of +0.63%. CWIASKLA's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 279.30 |
|---|---|
| Close | DKK 285.00 |
| Change on the day | +2.04% |
| Change over 5 sessions | +3.26% |
| Change over 20 sessions | +3.37% |
| Volume | 5,076 |
| Average volume, up to 20 sessions before | 3,861 |
| Volume against that average | 1.3 times |
| Highest close in the past year | DKK 284.60 (22 Jun 2026) |
| Lowest close in the past year | DKK 190.05 (16 Dec 2025) |
The full chart and history are on C WorldWide Asien KL (CWIASKLA). More from this market: COPENHAGEN news today.