New high · Denmark stocks
Investeringsforeningen Bankinvest Globale - Aktier A Fund (BAIGASCTA) closes at a 52-week high of DKK 152.90
Up 4.8% over 20 sessions. The previous highest close was DKK 152.25 on 13 Aug 2026.
- Close
- DKK 152.90
- On the day
- +1.0%
- Volume
- 0.5× average
- vs 52-week high
- New high
Investeringsforeningen Bankinvest Globale - Aktier A Fund closing prices
The last 90 closes up to 5 October 2026. The live chart is on the BAIGASCTA page.
What happened
Investeringsforeningen Bankinvest Globale - Aktier A Fund (BAIGASCTA) closed at DKK 152.90 on 5 October 2026, up 1.0% from DKK 151.45 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 4.8%.
That close is above every close of the past year. The previous highest was DKK 152.25 on 13 Aug 2026, and the new close is 0.4% above it.
Trading was light: volume was 48% of its recent average.
Across the 39 COPENHAGEN stocks we track, 25 closed higher and 13 closed lower that day, with a median change of +0.63%. BAIGASCTA's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 151.45 |
|---|---|
| Close | DKK 152.90 |
| Change on the day | +0.96% |
| Change over 5 sessions | +2.38% |
| Change over 20 sessions | +4.83% |
| Volume | 3,384 |
| Average volume, up to 20 sessions before | 7,028 |
| Volume against that average | 0.5 times |
| Highest close in the past year | DKK 152.25 (13 Aug 2026) |
| Lowest close in the past year | DKK 125.80 (30 Mar 2026) |
The full chart and history are on Investeringsforeningen Bankinvest Globale - Aktier A Fund (BAIGASCTA). More from this market: COPENHAGEN news today.