Skip to content
NYSE stocks: 133Advancing: 91Declining: 42Currency: USD
Open Tradzy

All United States Stocks (NYSE)

Every NYSE stock we track, A to Z, with today's stock price and how it moved. 133 stocks in USD.

Updated 18 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABBVAbbVie Inc.$289.082.26%5.37%9.30%5,173,961Analyze
2ABABTAbbott Laboratories$102.451.55%2.15%3.64%13,706,451Analyze
3ACACNAccenture plc$239.120.92%5.11%17.51%6,684,689Analyze
4ANANETArista Networks, Inc.$181.190.96%4.53%14.68%6,149,274Analyze
5APAPHAmphenol Corporation$79.321.20%0.32%8.71%7,059,529Analyze
6ASASXASE Technology Holding Co., Ltd.$40.770.07%14.35%6.77%4,826,222Analyze
7AXAXPAmerican Express Company$318.340.61%1.78%3.91%3,820,565Analyze
8AZAZNAstraZeneca PLC$168.822.97%1.47%0.28%4,083,101Analyze
9BABAThe Boeing Company$190.470.50%1.65%7.05%7,368,843Analyze
10BABABAAlibaba Group Holding Limited$108.610.04%5.21%2.59%6,405,546Analyze
11BABACBank of America Corporation$50.640.50%6.15%12.63%43,002,044Analyze
12BABAC-PBBank of America Corporation$22.220.36%1.65%5.41%890,523Analyze
13BABAC-PEBank of America Corporation$18.280.33%0.43%1.03%16,532Analyze
14BABAC-PKBank of America Corporation$21.080.85%0.47%6.85%116,393Analyze
15BBBBVABanco Bilbao Vizcaya Argentaria, S.A.$25.490.95%3.19%9.43%1,130,292Analyze
16BHBHPBHP Group Limited$81.871.62%0.78%0.70%2,884,744Analyze
17BLBLKBlackRock, Inc.$1,128.680.36%2.15%1.88%1,177,744Analyze
18BMBML-PGBank of America Corporation$18.120.19%0.22%0.88%7,281Analyze
19BMBML-PHBank of America Corporation$18.050.28%0.44%1.51%32,989Analyze
20BMBML-PJBank of America Corporation$19.530.05%0.76%2.21%36,131Analyze
21BMBML-PLBank of America Corporation$19.390.31%1.00%2.97%12,402Analyze
22BMBMOBank of Montreal$167.070.61%2.76%3.87%330,061Analyze
23BMBMYBristol-Myers Squibb Company$61.684.84%3.32%7.26%11,902,919Analyze
24BNBNSThe Bank of Nova Scotia$91.600.53%3.56%2.66%810,356Analyze
25BNBNYThe Bank of New York Mellon Corporation$143.300.85%0.41%6.35%5,264,398Analyze
26BPBPBP p.l.c.$49.390.10%3.26%0.37%11,298,796Analyze
27BRBRK-ABerkshire Hathaway Inc.$809,555.001.36%3.74%7.63%385Analyze
28BRBRK-BBerkshire Hathaway Inc.$539.821.43%3.35%7.17%5,294,806Analyze
29BTBTIBritish American Tobacco p.l.c.$59.111.03%5.43%1.17%6,369,859Analyze
30BUBUDAnheuser-Busch InBev SA/NV$83.330.60%5.31%0.41%1,621,187Analyze
31CCCitigroup Inc.$122.510.67%0.89%6.40%6,866,359Analyze
32CACATCaterpillar Inc.$725.240.08%6.15%11.18%2,612,463Analyze
33CBCBChubb Limited$357.750.42%3.12%0.75%2,196,539Analyze
34CMCMCanadian Imperial Bank of Commerce$112.480.20%3.00%1.14%761,664Analyze
35CNCNQCanadian Natural Resources Limited$53.803.56%8.36%6.28%7,959,261Analyze
36COCOFCapital One Financial Corporation$201.560.87%2.33%3.79%4,500,823Analyze
37COCOPConocoPhillips$145.950.49%5.80%2.15%5,309,158Analyze
38CRCRMSalesforce, Inc.$242.430.01%2.37%5.71%8,132,489Analyze
39CVCVSCVS Health Corporation$94.752.23%7.20%2.32%7,066,075Analyze
40CVCVXChevron Corporation$225.710.60%3.67%10.82%8,005,942Analyze
41DEDEDeere & Company$632.200.83%9.62%8.41%880,925Analyze
42DEDELLDell Technologies Inc.$461.561.48%12.27%6.55%5,244,274Analyze
43DHDHRDanaher Corporation$224.240.08%2.69%9.61%9,510,764Analyze
44DIDISThe Walt Disney Company$111.671.90%5.73%2.11%7,939,230Analyze
45ENENBEnbridge Inc.$48.102.71%3.22%1.33%3,792,499Analyze
46EQEQNREquinor ASA$46.984.59%9.23%5.98%4,444,043Analyze
47ETETNEaton Corporation plc$381.982.43%1.48%5.01%2,816,474Analyze
48FCFCXFreeport-McMoRan Inc.$69.540.74%5.63%1.85%10,899,605Analyze
49GEGEGE Aerospace$299.873.67%1.83%0.11%8,986,941Analyze
50GEGEVGE Vernova Inc.$890.331.99%1.62%8.75%2,415,457Analyze
51GLGLWCorning Incorporated$133.473.58%4.57%3.95%4,060,444Analyze
52GSGSThe Goldman Sachs Group, Inc.$884.811.03%0.80%12.20%2,299,508Analyze
53HCHCAHCA Healthcare, Inc.$458.842.06%1.72%6.95%1,725,682Analyze
54HDHDThe Home Depot, Inc.$315.111.69%7.21%6.03%4,007,824Analyze
55HDHDBHDFC Bank Limited$23.060.09%7.00%5.21%8,337,053Analyze
56HPHPEHewlett Packard Enterprise Company$56.090.39%18.49%9.17%14,635,372Analyze
57HSHSBCHSBC Holdings plc$92.740.24%2.22%10.14%1,417,218Analyze
58IBIBMInternational Business Machines Corporation$241.922.34%2.02%2.94%5,741,261Analyze
59IBIBNICICI Bank Limited$29.991.87%7.53%6.42%6,967,178Analyze
60ININGING Groep N.V.$33.450.54%0.24%9.40%2,639,133Analyze
61ITITUBItaú Unibanco Holding S.A.$9.440.63%7.09%13.87%26,778,625Analyze
62JNJNJJohnson & Johnson$259.362.19%4.32%3.75%7,634,901Analyze
63JPJPMJPMorgan Chase & Co.$335.260.52%1.14%4.78%5,859,197Analyze
64JPJPM-PCJPMorgan Chase & Co.$22.790.70%1.40%6.24%365,624Analyze
65JPJPM-PDJPMorgan Chase & Co.$21.630.09%1.90%5.02%217,675Analyze
66KOKOThe Coca-Cola Company$93.490.07%3.75%7.31%15,687,989Analyze
67LLLLYEli Lilly and Company$1,283.663.49%10.04%10.20%2,958,921Analyze
68LMLMTLockheed Martin Corporation$548.710.09%8.34%2.60%1,468,839Analyze
69LOLOWLowe's Companies, Inc.$197.380.85%6.12%1.64%3,539,088Analyze
70MAMAMastercard Incorporated$620.420.65%2.58%9.30%2,899,980Analyze
71MCMCDMcDonald's Corporation$246.521.59%1.44%7.04%5,436,090Analyze
72MCMCKMcKesson Corporation$1,030.121.95%7.03%14.24%786,860Analyze
73MDMDTMedtronic plc$94.632.00%7.09%2.13%14,847,333Analyze
74MFMFGMizuho Financial Group, Inc.$9.832.38%2.57%4.07%5,553,401Analyze
75MOMOAltria Group, Inc.$74.640.74%6.43%4.20%8,370,497Analyze
76MPMPCMarathon Petroleum Corporation$475.040.28%7.74%15.95%1,915,252Analyze
77MRMRKMerck & Co., Inc.$148.303.25%4.45%0.80%9,899,397Analyze
78MSMSMorgan Stanley$180.401.08%0.15%10.65%4,962,995Analyze
79MUMUFGMitsubishi UFJ Financial Group, Inc.$21.460.92%1.93%3.91%3,265,494Analyze
80NENEENextEra Energy, Inc.$78.860.88%0.72%6.14%13,783,415Analyze
81NENEMNewmont Corporation$116.811.02%1.97%6.58%4,383,232Analyze
82NENETCloudflare, Inc.$294.686.84%3.40%15.99%2,526,796Analyze
83NONOWServiceNow, Inc.$149.542.88%4.82%7.39%10,584,948Analyze
84NVNVONovo Nordisk A/S$39.352.42%3.54%12.20%9,122,264Analyze
85NVNVSNovartis AG$153.642.29%1.95%4.56%1,356,881Analyze
86ORORCLOracle Corporation$131.141.20%8.42%11.73%26,291,554Analyze
87PBPBRPetróleo Brasileiro S.A. - Petrobras$25.700.55%16.86%18.33%21,574,374Analyze
88PBPBR-APetróleo Brasileiro S.A. - Petrobras$23.100.61%14.64%16.91%10,869,373Analyze
89PFPFEPfizer Inc.$30.112.28%1.73%2.28%34,241,703Analyze
90PGPGThe Procter & Gamble Company$159.321.03%4.10%9.06%9,680,262Analyze
91PGPGRThe Progressive Corporation$221.931.29%3.39%0.57%2,090,650Analyze
92PHPHParker-Hannifin Corporation$944.612.24%1.03%3.02%661,813Analyze
93PLPLDPrologis, Inc.$127.472.72%0.45%3.66%4,104,692Analyze
94PMPMPhilip Morris International Inc.$199.900.57%6.69%5.91%4,604,303Analyze
95PSPSXPhillips 66$293.171.37%5.39%6.91%2,642,626Analyze
96PWPWRQuanta Services, Inc.$631.861.61%10.49%2.48%916,902Analyze
97RIRIORio Tinto Group$88.161.50%0.61%4.64%4,150,346Analyze
98RTRTXRTX Corporation$193.340.64%0.70%6.13%9,847,112Analyze
99RYRYRoyal Bank of Canada$199.051.40%1.92%6.83%883,465Analyze
100SASANBanco Santander, S.A.$13.130.84%0.97%7.79%6,638,634Analyze
Showing 1 - 100 out of 133