The Progressive Corporation (PGR) Stock Price Today
The Progressive Corporation Price Chart (PGR)
Loading the PGR chart…
Daily candles from the exchange.
The Progressive Corporation (PGR) Stock Price Price Today
The PGR stock price today is $221.55, down 0.17% on the day. The Progressive Corporation is listed on New York Stock Exchange (NYSE) in United States, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PGR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | $217.50 | $220.17 | $217.16 | $217.43 | 0.59% | 1,466,200 |
| 2026-10-08 | $215.31 | $220.04 | $214.65 | $218.73 | 2.15% | 2,749,400 |
| 2026-10-07 | $211.76 | $215.74 | $211.76 | $214.12 | 0.98% | 2,551,200 |
| 2026-10-06 | $211.99 | $213.66 | $211.34 | $212.05 | 0.27% | 2,407,000 |
| 2026-10-05 | $210.20 | $212.64 | $208.12 | $212.62 | 1.10% | 2,775,000 |
| 2026-10-02 | $209.86 | $211.97 | $207.68 | $210.31 | 0.31% | 2,754,700 |
| 2026-10-01 | $207.88 | $211.32 | $207.42 | $210.96 | 1.76% | 2,497,700 |
| 2026-09-30 | $209.43 | $209.93 | $207.31 | $207.31 | 1.52% | 2,959,200 |
| 2026-09-29 | $208.19 | $211.03 | $206.05 | $210.52 | 0.50% | 2,778,700 |
| 2026-09-28 | $205.90 | $209.79 | $204.97 | $209.47 | 1.93% | 3,568,600 |
Frequently asked questions
What is the PGR stock price today?
The PGR stock price today is $221.55 on New York Stock Exchange (NYSE), the latest price we have, from the 2026-10-09 session. The Progressive Corporation trades in USD.
Is PGR stock up or down today?
The Progressive Corporation (PGR) is down 0.17% compared with the previous close of $221.93.
What was the PGR closing price yesterday?
The previous close of PGR was $221.93 (October 8, 2026).
What is the 52-week high and low of PGR?
Over the past year PGR has traded between $189.2 and $239.38. The latest session's range was $219.665 to $222.98.
What is the trading volume of PGR?
592,855 shares of PGR traded in the latest session.
Where does this PGR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PGR price history · NYSE top gainers and losers today · all United States stocks (A–Z) · United States stock market today · stock markets by country
Investing in United States: guides
- ADRs and GDRs explainedAn ADR is a dollar-priced certificate for shares of a foreign company, traded on a US exchange. How ADRs and GDRs work, their levels, fees and risks.
- How to invest in US stocks from abroadBuying US shares from abroad: the broker check, currency costs, withholding tax on dividends, the forms to file and the risks to weigh.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.