SEGRO Plc (SGRO) Share Price Today
SEGRO Plc Price Chart (SGRO)
Loading the SGRO chart…
Daily candles from the exchange.
SEGRO Plc (SGRO) Share Price Price Today
The SGRO share price today is GBp 901.4, up 0.63% on the day. SEGRO Plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SGRO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | GBp 919.00 | GBp 924.40 | GBp 919.00 | GBp 921.00 | 0.20% | 115,288 |
| 2026-10-09 | GBp 916.80 | GBp 924.40 | GBp 916.24 | GBp 919.20 | 1.23% | 2,803,446 |
| 2026-10-08 | GBp 906.40 | GBp 918.20 | GBp 898.80 | GBp 908.00 | 0.61% | 3,056,614 |
| 2026-10-07 | GBp 914.40 | GBp 925.20 | GBp 911.40 | GBp 913.60 | 0.72% | 2,026,849 |
| 2026-10-06 | GBp 930.80 | GBp 930.80 | GBp 910.78 | GBp 920.20 | 0.52% | 3,855,858 |
| 2026-10-05 | GBp 920.80 | GBp 921.80 | GBp 911.92 | GBp 915.40 | 0.02% | 3,118,940 |
| 2026-10-02 | GBp 930.80 | GBp 931.00 | GBp 910.20 | GBp 915.20 | 0.28% | 3,934,318 |
| 2026-10-01 | GBp 923.00 | GBp 929.50 | GBp 910.40 | GBp 912.60 | 1.81% | 4,392,029 |
| 2026-09-30 | GBp 941.20 | GBp 944.40 | GBp 929.40 | GBp 929.40 | 0.87% | 4,122,879 |
| 2026-09-29 | GBp 946.40 | GBp 946.40 | GBp 933.20 | GBp 937.60 | 0.26% | 5,445,858 |
Frequently asked questions
What is the SGRO share price today?
The SGRO share price today is GBp 901.4 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-12 session. SEGRO Plc trades in GBp.
Is SGRO share up or down today?
SEGRO Plc (SGRO) is up 0.63% compared with the previous close of GBp 895.8.
What was the SGRO closing price yesterday?
The previous close of SGRO was GBp 895.8 (October 9, 2026).
What is the 52-week high and low of SGRO?
Over the past year SGRO has traded between GBp 0 and GBp 997.4. The latest session's range was GBp 0 to GBp 0.
What is the trading volume of SGRO?
624,200 shares of SGRO traded in the latest session.
Where does this SGRO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SGRO price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.