Stendörren Fastigheter AB (publ) (STEF-B) Price History
Daily open, high, low, close and volume for Stendörren Fastigheter AB (publ) (STEF-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 152.00 | SEK 152.20 | SEK 149.00 | SEK 150.20 | 20,395 |
| 2026-10-08 | SEK 156.00 | SEK 156.00 | SEK 152.20 | SEK 152.40 | 7,282 |
| 2026-10-07 | SEK 157.20 | SEK 158.80 | SEK 155.00 | SEK 155.00 | 22,300 |
| 2026-10-06 | SEK 155.60 | SEK 161.00 | SEK 155.60 | SEK 159.20 | 14,096 |
| 2026-10-05 | SEK 157.40 | SEK 157.60 | SEK 154.80 | SEK 155.60 | 13,207 |
| 2026-10-02 | SEK 157.20 | SEK 159.20 | SEK 156.00 | SEK 157.20 | 28,384 |
| 2026-10-01 | SEK 158.20 | SEK 164.20 | SEK 157.00 | SEK 157.20 | 23,925 |
| 2026-09-30 | SEK 157.20 | SEK 159.40 | SEK 157.20 | SEK 158.00 | 8,944 |
| 2026-09-29 | SEK 156.80 | SEK 157.40 | SEK 155.60 | SEK 157.20 | 18,189 |
| 2026-09-28 | SEK 158.60 | SEK 159.00 | SEK 156.00 | SEK 157.40 | 14,750 |
| 2026-09-25 | SEK 162.40 | SEK 162.40 | SEK 158.00 | SEK 158.00 | 9,601 |
| 2026-09-24 | SEK 166.20 | SEK 166.20 | SEK 162.20 | SEK 162.20 | 5,790 |
| 2026-09-23 | SEK 170.40 | SEK 173.00 | SEK 167.40 | SEK 167.40 | 9,981 |
| 2026-09-22 | SEK 171.40 | SEK 171.80 | SEK 169.80 | SEK 171.80 | 5,334 |
| 2026-09-21 | SEK 168.20 | SEK 171.60 | SEK 168.20 | SEK 170.20 | 15,793 |
| 2026-09-18 | SEK 166.00 | SEK 169.00 | SEK 163.00 | SEK 169.00 | 42,663 |
| 2026-09-17 | SEK 166.60 | SEK 168.20 | SEK 166.20 | SEK 167.00 | 4,373 |
| 2026-09-16 | SEK 165.20 | SEK 167.40 | SEK 164.80 | SEK 166.80 | 9,272 |
| 2026-09-15 | SEK 169.40 | SEK 169.40 | SEK 165.20 | SEK 165.20 | 4,884 |
| 2026-09-14 | SEK 171.00 | SEK 171.00 | SEK 168.40 | SEK 169.20 | 6,887 |
| 2026-09-11 | SEK 172.00 | SEK 172.00 | SEK 168.80 | SEK 170.60 | 4,640 |
| 2026-09-10 | SEK 173.60 | SEK 174.00 | SEK 170.20 | SEK 171.00 | 2,706 |
| 2026-09-09 | SEK 174.20 | SEK 174.60 | SEK 167.40 | SEK 171.40 | 14,721 |
| 2026-09-08 | SEK 174.00 | SEK 179.60 | SEK 173.20 | SEK 174.80 | 17,427 |
| 2026-09-07 | SEK 173.60 | SEK 175.00 | SEK 173.60 | SEK 174.00 | 2,222 |
| 2026-09-04 | SEK 173.20 | SEK 175.80 | SEK 173.20 | SEK 173.60 | 1,817 |
| 2026-09-03 | SEK 171.40 | SEK 175.00 | SEK 170.80 | SEK 174.60 | 7,810 |
| 2026-09-02 | SEK 174.00 | SEK 174.00 | SEK 169.00 | SEK 171.80 | 8,755 |
| 2026-09-01 | SEK 173.80 | SEK 173.80 | SEK 171.80 | SEK 173.60 | 8,736 |
| 2026-08-31 | SEK 175.00 | SEK 175.00 | SEK 172.60 | SEK 172.80 | 5,183 |
| 2026-08-28 | SEK 177.40 | SEK 177.40 | SEK 175.20 | SEK 175.80 | 4,889 |
| 2026-08-27 | SEK 178.00 | SEK 178.00 | SEK 175.80 | SEK 177.80 | 3,261 |
| 2026-08-26 | SEK 178.00 | SEK 179.00 | SEK 175.20 | SEK 177.40 | 6,827 |
| 2026-08-25 | SEK 177.40 | SEK 179.00 | SEK 175.60 | SEK 178.00 | 5,880 |
| 2026-08-24 | SEK 177.20 | SEK 177.40 | SEK 175.00 | SEK 176.40 | 4,607 |
| 2026-08-21 | SEK 177.40 | SEK 178.60 | SEK 176.20 | SEK 177.20 | 3,111 |
| 2026-08-20 | SEK 179.00 | SEK 180.20 | SEK 176.60 | SEK 177.20 | 5,165 |
| 2026-08-19 | SEK 179.40 | SEK 179.80 | SEK 177.20 | SEK 179.00 | 4,051 |
| 2026-08-18 | SEK 180.40 | SEK 180.80 | SEK 179.00 | SEK 179.40 | 3,237 |
| 2026-08-17 | SEK 181.60 | SEK 181.60 | SEK 179.20 | SEK 179.20 | 3,896 |
| 2026-08-14 | SEK 181.80 | SEK 182.20 | SEK 180.00 | SEK 181.00 | 4,289 |
| 2026-08-13 | SEK 181.20 | SEK 181.90 | SEK 178.60 | SEK 180.60 | 33,346 |
| 2026-08-12 | SEK 179.60 | SEK 181.20 | SEK 178.80 | SEK 180.80 | 3,617 |
| 2026-08-11 | SEK 180.00 | SEK 182.00 | SEK 178.80 | SEK 179.60 | 5,072 |
| 2026-08-10 | SEK 180.80 | SEK 181.80 | SEK 179.00 | SEK 180.00 | 6,041 |
| 2026-08-07 | SEK 178.40 | SEK 181.20 | SEK 176.20 | SEK 180.40 | 37,046 |
| 2026-08-06 | SEK 181.00 | SEK 181.00 | SEK 177.00 | SEK 178.00 | 8,789 |
| 2026-08-05 | SEK 183.80 | SEK 183.80 | SEK 180.00 | SEK 180.40 | 5,386 |
| 2026-08-04 | SEK 183.20 | SEK 184.00 | SEK 181.80 | SEK 182.40 | 6,314 |
| 2026-08-03 | SEK 183.00 | SEK 184.40 | SEK 182.60 | SEK 183.40 | 6,614 |
| 2026-07-31 | SEK 183.80 | SEK 184.80 | SEK 182.00 | SEK 182.40 | 7,119 |
| 2026-07-30 | SEK 182.40 | SEK 183.00 | SEK 181.40 | SEK 182.20 | 6,401 |
| 2026-07-29 | SEK 183.80 | SEK 184.80 | SEK 181.60 | SEK 182.60 | 7,420 |
| 2026-07-28 | SEK 182.60 | SEK 185.20 | SEK 182.40 | SEK 184.80 | 8,506 |
| 2026-07-27 | SEK 181.20 | SEK 184.20 | SEK 181.20 | SEK 182.20 | 8,187 |
| 2026-07-24 | SEK 180.60 | SEK 181.20 | SEK 177.00 | SEK 181.20 | 10,768 |
| 2026-07-23 | SEK 176.00 | SEK 179.40 | SEK 175.80 | SEK 179.40 | 7,729 |
| 2026-07-22 | SEK 172.80 | SEK 178.00 | SEK 172.00 | SEK 175.40 | 11,897 |
| 2026-07-21 | SEK 181.60 | SEK 182.00 | SEK 170.20 | SEK 172.20 | 17,664 |
| 2026-07-20 | SEK 179.80 | SEK 180.60 | SEK 178.40 | SEK 179.80 | 4,498 |
| 2026-07-17 | SEK 182.80 | SEK 182.80 | SEK 177.80 | SEK 179.80 | 5,998 |
| 2026-07-16 | SEK 179.40 | SEK 180.20 | SEK 177.20 | SEK 180.20 | 2,115 |
| 2026-07-15 | SEK 176.40 | SEK 178.60 | SEK 174.60 | SEK 178.40 | 7,777 |
| 2026-07-14 | SEK 177.80 | SEK 178.60 | SEK 174.00 | SEK 176.40 | 1,593 |
| 2026-07-13 | SEK 172.40 | SEK 177.60 | SEK 172.20 | SEK 176.20 | 6,007 |
| 2026-07-10 | SEK 176.00 | SEK 177.80 | SEK 173.80 | SEK 175.20 | 4,528 |
| 2026-07-09 | SEK 182.20 | SEK 182.20 | SEK 172.60 | SEK 176.20 | 735,619 |
| 2026-07-08 | SEK 177.20 | SEK 179.60 | SEK 171.60 | SEK 172.20 | 8,437 |
| 2026-07-07 | SEK 180.60 | SEK 180.60 | SEK 177.40 | SEK 178.00 | 4,698 |
| 2026-07-06 | SEK 180.60 | SEK 181.20 | SEK 177.80 | SEK 178.60 | 5,697 |
| 2026-07-03 | SEK 177.40 | SEK 180.60 | SEK 177.40 | SEK 179.40 | 4,695 |
| 2026-07-02 | SEK 172.60 | SEK 178.60 | SEK 172.60 | SEK 176.60 | 10,589 |
| 2026-07-01 | SEK 177.00 | SEK 177.00 | SEK 172.20 | SEK 173.60 | 9,547 |
| 2026-06-30 | SEK 173.60 | SEK 176.80 | SEK 172.80 | SEK 175.00 | 13,551 |
| 2026-06-29 | SEK 173.20 | SEK 175.60 | SEK 172.60 | SEK 173.00 | 10,014 |
| 2026-06-26 | SEK 174.80 | SEK 175.80 | SEK 173.80 | SEK 174.20 | 2,739 |
| 2026-06-25 | SEK 174.40 | SEK 179.20 | SEK 174.00 | SEK 175.40 | 12,483 |
| 2026-06-24 | SEK 171.80 | SEK 174.60 | SEK 171.00 | SEK 174.60 | 11,762 |
| 2026-06-23 | SEK 176.20 | SEK 176.20 | SEK 172.80 | SEK 172.80 | 7,299 |
| 2026-06-22 | SEK 174.40 | SEK 178.00 | SEK 172.60 | SEK 176.80 | 15,549 |
| 2026-06-18 | SEK 174.20 | SEK 174.80 | SEK 171.40 | SEK 174.20 | 20,705 |
| 2026-06-17 | SEK 175.20 | SEK 175.80 | SEK 173.40 | SEK 175.60 | 9,521 |
| 2026-06-16 | SEK 178.40 | SEK 179.00 | SEK 173.40 | SEK 175.20 | 8,247 |
| 2026-06-15 | SEK 179.60 | SEK 181.20 | SEK 176.80 | SEK 178.40 | 7,260 |
| 2026-06-12 | SEK 177.20 | SEK 179.60 | SEK 176.20 | SEK 178.20 | 3,459 |
| 2026-06-11 | SEK 174.40 | SEK 175.40 | SEK 171.20 | SEK 175.40 | 6,698 |
| 2026-06-10 | SEK 174.40 | SEK 176.00 | SEK 171.00 | SEK 174.60 | 83,940 |
| 2026-06-09 | SEK 174.60 | SEK 175.60 | SEK 171.60 | SEK 172.40 | 6,536 |
| 2026-06-08 | SEK 174.20 | SEK 174.40 | SEK 170.60 | SEK 172.80 | 8,899 |
| 2026-06-05 | SEK 176.60 | SEK 179.40 | SEK 172.60 | SEK 174.00 | 11,186 |
| 2026-06-04 | SEK 180.40 | SEK 182.20 | SEK 176.00 | SEK 177.20 | 11,602 |
| 2026-06-03 | SEK 184.40 | SEK 184.80 | SEK 180.00 | SEK 180.20 | 11,023 |
| 2026-06-02 | SEK 183.80 | SEK 187.60 | SEK 183.80 | SEK 184.80 | 13,394 |
| 2026-06-01 | SEK 192.40 | SEK 192.40 | SEK 182.00 | SEK 184.20 | 8,995 |
| 2026-05-29 | SEK 186.80 | SEK 191.00 | SEK 186.80 | SEK 191.00 | 23,653 |
| 2026-05-28 | SEK 187.60 | SEK 189.40 | SEK 184.40 | SEK 185.60 | 14,235 |
| 2026-05-27 | SEK 185.60 | SEK 190.00 | SEK 185.40 | SEK 187.20 | 5,094 |
| 2026-05-26 | SEK 187.20 | SEK 188.60 | SEK 186.20 | SEK 187.00 | 5,489 |
| 2026-05-25 | SEK 186.00 | SEK 189.20 | SEK 186.00 | SEK 187.40 | 2,541 |
| 2026-05-22 | SEK 185.20 | SEK 187.80 | SEK 184.00 | SEK 185.00 | 8,743 |
| 2026-05-21 | SEK 187.00 | SEK 187.40 | SEK 183.20 | SEK 184.80 | 8,905 |
| 2026-05-20 | SEK 182.20 | SEK 187.00 | SEK 181.00 | SEK 186.20 | 6,498 |
| 2026-05-19 | SEK 178.20 | SEK 182.80 | SEK 178.00 | SEK 182.20 | 9,977 |
| 2026-05-18 | SEK 175.80 | SEK 178.00 | SEK 173.80 | SEK 177.20 | 10,854 |
| 2026-05-15 | SEK 177.80 | SEK 178.80 | SEK 175.80 | SEK 175.80 | 6,602 |
| 2026-05-13 | SEK 178.80 | SEK 179.40 | SEK 176.20 | SEK 178.00 | 5,438 |
| 2026-05-12 | SEK 180.40 | SEK 182.60 | SEK 177.40 | SEK 178.60 | 7,677 |
| 2026-05-11 | SEK 179.00 | SEK 181.80 | SEK 177.80 | SEK 181.80 | 4,718 |
| 2026-05-08 | SEK 184.80 | SEK 184.80 | SEK 178.60 | SEK 179.60 | 56,906 |
| 2026-05-07 | SEK 181.00 | SEK 185.60 | SEK 181.00 | SEK 183.80 | 11,399 |
| 2026-05-06 | SEK 179.40 | SEK 183.00 | SEK 179.40 | SEK 182.40 | 62,408 |
| 2026-05-05 | SEK 181.20 | SEK 182.80 | SEK 177.80 | SEK 177.80 | 12,013 |
| 2026-05-04 | SEK 192.60 | SEK 192.60 | SEK 179.20 | SEK 179.20 | 17,879 |
| 2026-04-30 | SEK 184.80 | SEK 186.80 | SEK 183.20 | SEK 186.80 | 5,427 |
| 2026-04-29 | SEK 184.00 | SEK 185.80 | SEK 183.40 | SEK 184.40 | 11,252 |
| 2026-04-28 | SEK 188.00 | SEK 188.80 | SEK 184.20 | SEK 184.20 | 15,005 |
| 2026-04-27 | SEK 188.60 | SEK 189.80 | SEK 187.40 | SEK 188.00 | 11,853 |
| 2026-04-24 | SEK 187.40 | SEK 189.80 | SEK 187.40 | SEK 188.60 | 2,990 |
| 2026-04-23 | SEK 191.80 | SEK 193.20 | SEK 187.40 | SEK 189.00 | 6,146 |
| 2026-04-22 | SEK 192.80 | SEK 195.40 | SEK 192.60 | SEK 192.60 | 4,032 |
| 2026-04-21 | SEK 194.60 | SEK 195.60 | SEK 192.60 | SEK 193.60 | 7,766 |
| 2026-04-20 | SEK 198.80 | SEK 199.00 | SEK 193.20 | SEK 194.20 | 10,220 |
| 2026-04-17 | SEK 198.20 | SEK 201.50 | SEK 196.00 | SEK 199.60 | 17,106 |
| 2026-04-16 | SEK 198.20 | SEK 200.50 | SEK 196.20 | SEK 196.60 | 8,313 |
| 2026-04-15 | SEK 198.80 | SEK 201.00 | SEK 197.40 | SEK 198.60 | 10,698 |
| 2026-04-14 | SEK 189.60 | SEK 199.00 | SEK 189.60 | SEK 198.00 | 27,609 |
| 2026-04-13 | SEK 190.00 | SEK 191.00 | SEK 187.20 | SEK 189.80 | 5,429 |
| 2026-04-10 | SEK 190.80 | SEK 191.20 | SEK 189.00 | SEK 190.00 | 9,733 |
| 2026-04-09 | SEK 189.00 | SEK 190.00 | SEK 188.00 | SEK 190.00 | 4,430 |
| 2026-04-08 | SEK 189.00 | SEK 193.40 | SEK 188.80 | SEK 189.20 | 17,135 |
| 2026-04-07 | SEK 188.00 | SEK 190.40 | SEK 186.00 | SEK 186.00 | 7,105 |
| 2026-04-02 | SEK 189.00 | SEK 190.50 | SEK 188.00 | SEK 188.50 | 2,706 |
| 2026-04-01 | SEK 189.00 | SEK 191.50 | SEK 189.00 | SEK 190.50 | 3,831 |
| 2026-03-31 | SEK 183.50 | SEK 188.50 | SEK 183.50 | SEK 186.50 | 14,551 |
| 2026-03-30 | SEK 179.00 | SEK 184.00 | SEK 177.00 | SEK 183.50 | 12,328 |
| 2026-03-27 | SEK 180.00 | SEK 180.50 | SEK 177.00 | SEK 179.00 | 10,854 |
| 2026-03-26 | SEK 181.00 | SEK 182.00 | SEK 179.50 | SEK 180.00 | 12,343 |
| 2026-03-25 | SEK 183.00 | SEK 184.50 | SEK 180.50 | SEK 180.50 | 8,994 |
| 2026-03-24 | SEK 180.00 | SEK 181.50 | SEK 177.50 | SEK 180.00 | 12,930 |
| 2026-03-23 | SEK 177.50 | SEK 181.50 | SEK 172.00 | SEK 178.00 | 182,429 |
| 2026-03-20 | SEK 180.00 | SEK 183.00 | SEK 178.50 | SEK 180.00 | 46,689 |
| 2026-03-19 | SEK 181.50 | SEK 182.00 | SEK 178.00 | SEK 180.00 | 11,082 |
| 2026-03-18 | SEK 188.00 | SEK 188.00 | SEK 182.50 | SEK 183.50 | 21,182 |
| 2026-03-17 | SEK 184.00 | SEK 187.00 | SEK 184.00 | SEK 185.50 | 6,530 |
| 2026-03-16 | SEK 183.50 | SEK 186.00 | SEK 182.00 | SEK 185.00 | 6,668 |
| 2026-03-13 | SEK 185.00 | SEK 187.50 | SEK 183.00 | SEK 183.50 | 9,183 |
| 2026-03-12 | SEK 187.00 | SEK 187.50 | SEK 185.50 | SEK 186.00 | 7,178 |
| 2026-03-11 | SEK 190.00 | SEK 191.00 | SEK 187.00 | SEK 187.50 | 7,118 |
| 2026-03-10 | SEK 187.50 | SEK 191.00 | SEK 186.00 | SEK 189.50 | 14,738 |
| 2026-03-09 | SEK 193.00 | SEK 193.00 | SEK 185.00 | SEK 186.00 | 14,581 |
| 2026-03-06 | SEK 194.50 | SEK 195.00 | SEK 191.50 | SEK 193.00 | 7,118 |
| 2026-03-05 | SEK 195.50 | SEK 198.00 | SEK 194.00 | SEK 194.00 | 9,823 |
| 2026-03-04 | SEK 193.00 | SEK 197.50 | SEK 193.00 | SEK 195.50 | 8,467 |
| 2026-03-03 | SEK 199.00 | SEK 199.00 | SEK 192.50 | SEK 193.00 | 7,732 |
| 2026-03-02 | SEK 201.00 | SEK 202.00 | SEK 196.50 | SEK 201.00 | 7,653 |
| 2026-02-27 | SEK 197.50 | SEK 204.00 | SEK 197.50 | SEK 201.00 | 14,692 |
| 2026-02-26 | SEK 196.00 | SEK 202.00 | SEK 196.00 | SEK 200.00 | 4,389 |
| 2026-02-25 | SEK 194.50 | SEK 198.00 | SEK 194.50 | SEK 197.00 | 5,354 |
| 2026-02-24 | SEK 194.00 | SEK 198.00 | SEK 194.00 | SEK 196.50 | 4,239 |
| 2026-02-23 | SEK 196.00 | SEK 197.50 | SEK 193.50 | SEK 194.00 | 4,923 |
| 2026-02-20 | SEK 191.00 | SEK 197.00 | SEK 191.00 | SEK 196.50 | 6,318 |
| 2026-02-19 | SEK 189.50 | SEK 192.00 | SEK 187.50 | SEK 191.00 | 7,474 |
| 2026-02-18 | SEK 193.50 | SEK 193.50 | SEK 188.00 | SEK 188.00 | 6,275 |
| 2026-02-17 | SEK 191.00 | SEK 193.50 | SEK 190.50 | SEK 193.00 | 4,813 |
| 2026-02-16 | SEK 188.00 | SEK 195.00 | SEK 188.00 | SEK 191.50 | 11,620 |
| 2026-02-13 | SEK 191.50 | SEK 193.50 | SEK 186.50 | SEK 187.00 | 10,255 |
| 2026-02-12 | SEK 194.50 | SEK 196.00 | SEK 187.00 | SEK 190.00 | 135,482 |
| 2026-02-11 | SEK 203.00 | SEK 204.00 | SEK 198.50 | SEK 199.00 | 7,865 |
| 2026-02-10 | SEK 202.00 | SEK 205.00 | SEK 200.00 | SEK 205.00 | 10,477 |
| 2026-02-09 | SEK 199.50 | SEK 204.00 | SEK 199.50 | SEK 202.00 | 13,925 |
| 2026-02-06 | SEK 197.50 | SEK 201.00 | SEK 195.50 | SEK 199.50 | 7,066 |
| 2026-02-05 | SEK 200.00 | SEK 201.00 | SEK 195.50 | SEK 197.50 | 10,858 |
| 2026-02-04 | SEK 195.50 | SEK 199.50 | SEK 194.00 | SEK 198.00 | 12,205 |
| 2026-02-03 | SEK 198.50 | SEK 198.50 | SEK 195.00 | SEK 196.00 | 8,590 |
| 2026-02-02 | SEK 198.00 | SEK 198.00 | SEK 194.00 | SEK 196.00 | 208,217 |
| 2026-01-30 | SEK 199.00 | SEK 199.50 | SEK 192.00 | SEK 196.00 | 14,744 |
| 2026-01-29 | SEK 194.50 | SEK 199.50 | SEK 194.00 | SEK 199.00 | 10,647 |
| 2026-01-28 | SEK 194.00 | SEK 195.50 | SEK 190.00 | SEK 195.50 | 26,968 |
| 2026-01-27 | SEK 197.50 | SEK 197.50 | SEK 191.50 | SEK 193.50 | 33,887 |
| 2026-01-26 | SEK 193.00 | SEK 198.00 | SEK 191.00 | SEK 197.00 | 29,254 |
| 2026-01-23 | SEK 191.50 | SEK 193.50 | SEK 187.00 | SEK 192.50 | 61,863 |
| 2026-01-22 | SEK 188.00 | SEK 191.50 | SEK 187.00 | SEK 190.00 | 15,893 |
| 2026-01-21 | SEK 190.50 | SEK 190.50 | SEK 186.50 | SEK 188.00 | 9,815 |
| 2026-01-20 | SEK 192.50 | SEK 192.50 | SEK 187.50 | SEK 189.50 | 12,011 |
| 2026-01-19 | SEK 192.00 | SEK 194.00 | SEK 190.00 | SEK 191.00 | 10,228 |
| 2026-01-16 | SEK 195.00 | SEK 196.50 | SEK 194.50 | SEK 194.50 | 9,236 |
| 2026-01-15 | SEK 193.00 | SEK 195.50 | SEK 190.50 | SEK 195.00 | 10,717 |
| 2026-01-14 | SEK 196.50 | SEK 197.50 | SEK 190.50 | SEK 192.00 | 12,718 |
| 2026-01-13 | SEK 198.00 | SEK 198.00 | SEK 194.50 | SEK 196.00 | 14,022 |
| 2026-01-12 | SEK 199.50 | SEK 201.00 | SEK 197.50 | SEK 198.50 | 5,502 |
| 2026-01-09 | SEK 198.50 | SEK 202.00 | SEK 196.00 | SEK 202.00 | 14,489 |
| 2026-01-08 | SEK 200.00 | SEK 200.00 | SEK 197.00 | SEK 198.00 | 6,538 |
| 2026-01-07 | SEK 194.50 | SEK 200.00 | SEK 194.50 | SEK 200.00 | 23,142 |
| 2026-01-05 | SEK 195.00 | SEK 196.50 | SEK 193.00 | SEK 196.50 | 12,584 |
| 2026-01-02 | SEK 202.00 | SEK 202.00 | SEK 195.00 | SEK 195.00 | 20,095 |
| 2025-12-30 | SEK 204.00 | SEK 204.00 | SEK 199.00 | SEK 202.00 | 13,341 |
| 2025-12-29 | SEK 197.00 | SEK 202.00 | SEK 197.00 | SEK 201.00 | 18,233 |
| 2025-12-23 | SEK 194.50 | SEK 198.50 | SEK 194.00 | SEK 198.50 | 34,498 |
| 2025-12-22 | SEK 196.50 | SEK 196.50 | SEK 192.00 | SEK 194.50 | 39,185 |
| 2025-12-19 | SEK 200.00 | SEK 203.00 | SEK 195.00 | SEK 195.00 | 391,493 |
| 2025-12-18 | SEK 204.00 | SEK 205.00 | SEK 200.00 | SEK 201.00 | 8,344 |
| 2025-12-17 | SEK 205.00 | SEK 206.00 | SEK 203.00 | SEK 204.00 | 7,632 |
| 2025-12-16 | SEK 208.00 | SEK 208.00 | SEK 203.00 | SEK 206.00 | 15,081 |
| 2025-12-15 | SEK 209.00 | SEK 211.00 | SEK 205.00 | SEK 207.00 | 22,468 |
| 2025-12-12 | SEK 211.00 | SEK 212.00 | SEK 208.00 | SEK 208.00 | 8,481 |
| 2025-12-11 | SEK 211.00 | SEK 211.00 | SEK 209.00 | SEK 209.00 | 4,484 |
| 2025-12-10 | SEK 210.00 | SEK 211.00 | SEK 208.00 | SEK 210.00 | 11,154 |
| 2025-12-09 | SEK 212.00 | SEK 212.00 | SEK 209.00 | SEK 210.00 | 5,963 |
| 2025-12-08 | SEK 215.00 | SEK 215.00 | SEK 211.00 | SEK 212.00 | 20,251 |
| 2025-12-05 | SEK 214.00 | SEK 215.00 | SEK 211.00 | SEK 212.00 | 7,131 |
| 2025-12-04 | SEK 211.00 | SEK 216.00 | SEK 211.00 | SEK 214.00 | 18,529 |
| 2025-12-03 | SEK 212.00 | SEK 214.00 | SEK 206.00 | SEK 210.00 | 122,128 |
| 2025-12-02 | SEK 218.00 | SEK 218.00 | SEK 207.00 | SEK 211.00 | 15,342 |
| 2025-12-01 | SEK 215.00 | SEK 216.00 | SEK 212.00 | SEK 214.00 | 22,514 |
| 2025-11-28 | SEK 216.00 | SEK 216.00 | SEK 210.00 | SEK 215.00 | 380,792 |
| 2025-11-27 | SEK 213.00 | SEK 217.00 | SEK 211.00 | SEK 216.00 | 134,646 |
| 2025-11-26 | SEK 205.00 | SEK 213.00 | SEK 202.00 | SEK 212.00 | 21,757 |
| 2025-11-25 | SEK 198.50 | SEK 205.00 | SEK 195.00 | SEK 205.00 | 107,752 |
| 2025-11-24 | SEK 188.50 | SEK 194.00 | SEK 188.00 | SEK 194.00 | 52,659 |
| 2025-11-21 | SEK 185.50 | SEK 187.00 | SEK 182.00 | SEK 187.00 | 274,638 |
| 2025-11-20 | SEK 186.00 | SEK 187.00 | SEK 184.00 | SEK 184.50 | 11,728 |
| 2025-11-19 | SEK 184.50 | SEK 186.00 | SEK 183.50 | SEK 184.50 | 3,961 |
| 2025-11-18 | SEK 186.50 | SEK 186.50 | SEK 184.00 | SEK 185.00 | 4,662 |
| 2025-11-17 | SEK 186.00 | SEK 189.00 | SEK 186.00 | SEK 187.50 | 5,920 |
| 2025-11-14 | SEK 187.00 | SEK 187.00 | SEK 184.50 | SEK 186.00 | 25,650 |
| 2025-11-13 | SEK 188.00 | SEK 190.00 | SEK 187.50 | SEK 187.50 | 10,060 |
| 2025-11-12 | SEK 188.50 | SEK 189.00 | SEK 185.50 | SEK 187.50 | 16,866 |
| 2025-11-11 | SEK 191.00 | SEK 191.50 | SEK 187.50 | SEK 187.50 | 22,477 |
| 2025-11-10 | SEK 192.00 | SEK 193.00 | SEK 190.50 | SEK 191.00 | 89,613 |
| 2025-11-07 | SEK 193.50 | SEK 193.50 | SEK 191.50 | SEK 192.00 | 16,473 |
| 2025-11-06 | SEK 192.00 | SEK 193.00 | SEK 191.50 | SEK 193.00 | 7,860 |
| 2025-11-05 | SEK 192.00 | SEK 195.00 | SEK 192.00 | SEK 192.50 | 8,665 |
| 2025-11-04 | SEK 195.50 | SEK 198.00 | SEK 189.00 | SEK 194.00 | 13,995 |
| 2025-11-03 | SEK 195.50 | SEK 197.50 | SEK 194.50 | SEK 195.00 | 10,184 |
| 2025-10-31 | SEK 198.50 | SEK 198.50 | SEK 195.50 | SEK 197.00 | 4,508 |
| 2025-10-30 | SEK 200.00 | SEK 200.50 | SEK 196.00 | SEK 198.50 | 100,148 |
| 2025-10-29 | SEK 202.00 | SEK 202.00 | SEK 200.00 | SEK 200.00 | 3,431 |
| 2025-10-28 | SEK 205.00 | SEK 205.00 | SEK 202.00 | SEK 202.00 | 3,738 |
| 2025-10-27 | SEK 207.00 | SEK 208.00 | SEK 204.00 | SEK 205.00 | 100,867 |
| 2025-10-24 | SEK 209.00 | SEK 210.00 | SEK 204.00 | SEK 207.00 | 46,724 |
| 2025-10-23 | SEK 209.00 | SEK 209.00 | SEK 204.00 | SEK 208.00 | 3,607 |
| 2025-10-22 | SEK 203.00 | SEK 209.00 | SEK 202.00 | SEK 209.00 | 6,968 |
| 2025-10-21 | SEK 202.00 | SEK 204.00 | SEK 202.00 | SEK 203.00 | 11,933 |
| 2025-10-20 | SEK 201.00 | SEK 202.00 | SEK 200.00 | SEK 202.00 | 7,465 |
| 2025-10-17 | SEK 205.00 | SEK 206.00 | SEK 200.00 | SEK 200.00 | 5,121 |
| 2025-10-16 | SEK 205.00 | SEK 205.00 | SEK 203.00 | SEK 204.00 | 3,156 |
| 2025-10-15 | SEK 209.00 | SEK 209.00 | SEK 204.00 | SEK 205.00 | 60,259 |
| 2025-10-14 | SEK 203.00 | SEK 208.00 | SEK 200.00 | SEK 206.00 | 22,266 |
| 2025-10-13 | SEK 198.50 | SEK 202.00 | SEK 195.50 | SEK 202.00 | 6,944 |
| 2025-10-10 | SEK 193.00 | SEK 200.00 | SEK 193.00 | SEK 197.50 | 5,708 |
| 2025-10-09 | SEK 190.50 | SEK 193.00 | SEK 189.50 | SEK 192.50 | 4,984 |