AB SKF (publ) (SKF-B) Price History
Daily open, high, low, close and volume for AB SKF (publ) (SKF-B) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 270.90 | SEK 274.20 | SEK 268.90 | SEK 272.80 | 809,593 |
| 2026-10-09 | SEK 267.30 | SEK 271.30 | SEK 264.90 | SEK 269.20 | 655,160 |
| 2026-10-08 | SEK 266.20 | SEK 267.00 | SEK 262.70 | SEK 262.70 | 1,170,705 |
| 2026-10-07 | SEK 278.00 | SEK 279.10 | SEK 267.90 | SEK 267.90 | 1,659,679 |
| 2026-10-06 | SEK 277.00 | SEK 282.00 | SEK 276.60 | SEK 280.20 | 1,205,591 |
| 2026-10-05 | SEK 276.00 | SEK 278.10 | SEK 273.40 | SEK 275.10 | 1,689,164 |
| 2026-10-02 | SEK 269.90 | SEK 277.00 | SEK 269.70 | SEK 275.60 | 1,156,238 |
| 2026-10-01 | SEK 271.00 | SEK 271.60 | SEK 267.10 | SEK 267.20 | 1,285,007 |
| 2026-09-30 | SEK 273.50 | SEK 274.70 | SEK 270.40 | SEK 271.40 | 833,888 |
| 2026-09-29 | SEK 270.90 | SEK 275.40 | SEK 270.00 | SEK 271.70 | 1,143,096 |
| 2026-09-28 | SEK 273.00 | SEK 273.70 | SEK 269.90 | SEK 270.10 | 639,912 |
| 2026-09-25 | SEK 269.10 | SEK 272.80 | SEK 268.80 | SEK 272.10 | 659,319 |
| 2026-09-24 | SEK 269.90 | SEK 269.90 | SEK 266.10 | SEK 266.10 | 839,064 |
| 2026-09-23 | SEK 275.70 | SEK 276.20 | SEK 269.00 | SEK 270.50 | 876,320 |
| 2026-09-22 | SEK 269.00 | SEK 275.70 | SEK 269.00 | SEK 275.10 | 864,143 |
| 2026-09-21 | SEK 270.40 | SEK 272.60 | SEK 265.10 | SEK 268.50 | 932,095 |
| 2026-09-18 | SEK 275.40 | SEK 275.70 | SEK 268.60 | SEK 268.60 | 2,010,411 |
| 2026-09-17 | SEK 270.50 | SEK 278.50 | SEK 270.50 | SEK 275.40 | 1,414,491 |
| 2026-09-16 | SEK 267.50 | SEK 270.40 | SEK 266.90 | SEK 270.00 | 1,272,578 |
| 2026-09-15 | SEK 263.50 | SEK 267.60 | SEK 260.80 | SEK 265.90 | 1,137,624 |
| 2026-09-14 | SEK 266.40 | SEK 268.90 | SEK 262.10 | SEK 263.80 | 786,910 |
| 2026-09-11 | SEK 264.50 | SEK 269.30 | SEK 264.10 | SEK 269.20 | 831,061 |
| 2026-09-10 | SEK 268.80 | SEK 271.30 | SEK 262.70 | SEK 264.00 | 1,178,828 |
| 2026-09-09 | SEK 275.00 | SEK 277.20 | SEK 268.80 | SEK 268.80 | 1,305,175 |
| 2026-09-08 | SEK 272.80 | SEK 279.10 | SEK 270.60 | SEK 275.40 | 924,165 |
| 2026-09-07 | SEK 274.10 | SEK 277.40 | SEK 272.80 | SEK 272.80 | 987,807 |
| 2026-09-04 | SEK 270.90 | SEK 274.60 | SEK 268.60 | SEK 274.50 | 1,152,455 |
| 2026-09-03 | SEK 265.40 | SEK 270.30 | SEK 263.70 | SEK 270.00 | 1,217,753 |
| 2026-09-02 | SEK 268.40 | SEK 268.70 | SEK 262.10 | SEK 265.00 | 1,061,713 |
| 2026-09-01 | SEK 277.00 | SEK 278.50 | SEK 269.00 | SEK 269.30 | 1,059,885 |
| 2026-08-31 | SEK 278.00 | SEK 280.10 | SEK 277.40 | SEK 278.00 | 1,264,000 |
| 2026-08-28 | SEK 277.10 | SEK 278.80 | SEK 276.10 | SEK 277.80 | 889,181 |
| 2026-08-27 | SEK 276.80 | SEK 277.30 | SEK 274.50 | SEK 276.10 | 822,799 |
| 2026-08-26 | SEK 272.20 | SEK 277.50 | SEK 271.20 | SEK 275.40 | 1,217,264 |
| 2026-08-25 | SEK 269.80 | SEK 275.90 | SEK 269.70 | SEK 272.20 | 1,338,490 |
| 2026-08-24 | SEK 262.50 | SEK 270.20 | SEK 262.10 | SEK 268.20 | 1,348,683 |
| 2026-08-21 | SEK 260.20 | SEK 263.90 | SEK 260.00 | SEK 262.50 | 728,078 |
| 2026-08-20 | SEK 259.90 | SEK 261.80 | SEK 258.00 | SEK 259.90 | 803,082 |
| 2026-08-19 | SEK 260.50 | SEK 262.30 | SEK 259.50 | SEK 259.90 | 659,497 |
| 2026-08-18 | SEK 263.80 | SEK 264.00 | SEK 259.70 | SEK 260.20 | 776,190 |
| 2026-08-17 | SEK 263.00 | SEK 266.60 | SEK 262.30 | SEK 265.10 | 811,705 |
| 2026-08-14 | SEK 261.50 | SEK 262.90 | SEK 260.30 | SEK 262.00 | 360,396 |
| 2026-08-13 | SEK 259.50 | SEK 261.60 | SEK 259.30 | SEK 261.30 | 545,371 |
| 2026-08-12 | SEK 261.50 | SEK 261.50 | SEK 258.80 | SEK 259.50 | 662,271 |
| 2026-08-11 | SEK 260.80 | SEK 262.20 | SEK 258.70 | SEK 260.60 | 590,189 |
| 2026-08-10 | SEK 262.00 | SEK 262.10 | SEK 259.70 | SEK 261.40 | 588,370 |
| 2026-08-07 | SEK 261.00 | SEK 262.50 | SEK 258.50 | SEK 261.80 | 746,871 |
| 2026-08-06 | SEK 264.70 | SEK 265.40 | SEK 261.40 | SEK 261.60 | 796,523 |
| 2026-08-05 | SEK 268.70 | SEK 270.10 | SEK 263.40 | SEK 264.20 | 1,074,798 |
| 2026-08-04 | SEK 266.60 | SEK 268.00 | SEK 263.40 | SEK 266.50 | 1,123,193 |
| 2026-08-03 | SEK 260.30 | SEK 265.70 | SEK 260.00 | SEK 264.80 | 1,174,547 |
| 2026-07-31 | SEK 259.20 | SEK 263.00 | SEK 253.70 | SEK 257.80 | 1,129,105 |
| 2026-07-30 | SEK 255.90 | SEK 258.50 | SEK 255.30 | SEK 257.60 | 637,536 |
| 2026-07-29 | SEK 259.20 | SEK 260.60 | SEK 256.00 | SEK 256.00 | 624,433 |
| 2026-07-28 | SEK 257.00 | SEK 260.30 | SEK 256.60 | SEK 259.20 | 798,296 |
| 2026-07-27 | SEK 259.40 | SEK 260.30 | SEK 255.40 | SEK 256.00 | 800,162 |
| 2026-07-24 | SEK 253.10 | SEK 257.20 | SEK 253.00 | SEK 255.80 | 651,792 |
| 2026-07-23 | SEK 255.20 | SEK 258.40 | SEK 253.10 | SEK 254.80 | 834,298 |
| 2026-07-22 | SEK 250.20 | SEK 256.80 | SEK 249.50 | SEK 255.80 | 1,222,238 |
| 2026-07-21 | SEK 246.40 | SEK 250.60 | SEK 245.00 | SEK 250.60 | 1,039,898 |
| 2026-07-20 | SEK 249.10 | SEK 250.50 | SEK 244.90 | SEK 245.20 | 1,473,985 |
| 2026-07-17 | SEK 255.00 | SEK 262.80 | SEK 246.90 | SEK 249.10 | 3,337,313 |
| 2026-07-16 | SEK 260.80 | SEK 265.00 | SEK 258.80 | SEK 264.00 | 1,554,533 |
| 2026-07-15 | SEK 258.90 | SEK 262.40 | SEK 256.60 | SEK 260.30 | 907,311 |
| 2026-07-14 | SEK 258.90 | SEK 262.50 | SEK 256.30 | SEK 258.90 | 870,894 |
| 2026-07-13 | SEK 257.60 | SEK 261.10 | SEK 256.40 | SEK 259.80 | 861,545 |
| 2026-07-10 | SEK 259.00 | SEK 260.90 | SEK 256.70 | SEK 259.50 | 716,550 |
| 2026-07-09 | SEK 255.00 | SEK 257.60 | SEK 253.40 | SEK 257.60 | 839,197 |
| 2026-07-08 | SEK 256.00 | SEK 256.60 | SEK 250.10 | SEK 250.10 | 844,837 |
| 2026-07-07 | SEK 262.00 | SEK 265.80 | SEK 257.80 | SEK 257.80 | 931,555 |
| 2026-07-06 | SEK 266.00 | SEK 267.40 | SEK 263.80 | SEK 264.10 | 906,047 |
| 2026-07-03 | SEK 262.30 | SEK 268.50 | SEK 260.50 | SEK 265.80 | 1,190,020 |
| 2026-07-02 | SEK 248.80 | SEK 263.40 | SEK 248.60 | SEK 260.80 | 2,739,295 |
| 2026-07-01 | SEK 249.60 | SEK 250.40 | SEK 246.30 | SEK 248.80 | 843,621 |
| 2026-06-30 | SEK 246.00 | SEK 250.50 | SEK 245.70 | SEK 248.80 | 1,220,153 |
| 2026-06-29 | SEK 246.50 | SEK 247.10 | SEK 243.70 | SEK 243.90 | 654,638 |
| 2026-06-26 | SEK 251.00 | SEK 252.00 | SEK 245.30 | SEK 246.30 | 852,258 |
| 2026-06-25 | SEK 248.50 | SEK 253.80 | SEK 248.50 | SEK 252.50 | 1,058,515 |
| 2026-06-24 | SEK 247.70 | SEK 249.20 | SEK 246.00 | SEK 248.40 | 1,015,060 |
| 2026-06-23 | SEK 245.60 | SEK 248.80 | SEK 244.50 | SEK 247.70 | 1,332,261 |
| 2026-06-22 | SEK 246.10 | SEK 249.40 | SEK 241.70 | SEK 249.40 | 1,274,606 |
| 2026-06-18 | SEK 244.80 | SEK 247.80 | SEK 242.70 | SEK 246.10 | 1,456,777 |
| 2026-06-17 | SEK 244.30 | SEK 246.40 | SEK 241.00 | SEK 243.30 | 1,550,154 |
| 2026-06-16 | SEK 246.50 | SEK 248.90 | SEK 244.30 | SEK 244.30 | 1,682,090 |
| 2026-06-15 | SEK 245.40 | SEK 252.40 | SEK 245.30 | SEK 245.50 | 1,799,112 |
| 2026-06-12 | SEK 241.40 | SEK 243.10 | SEK 237.70 | SEK 237.90 | 1,571,549 |
| 2026-06-11 | SEK 236.60 | SEK 238.20 | SEK 234.80 | SEK 236.70 | 571,930 |
| 2026-06-10 | SEK 240.40 | SEK 241.60 | SEK 236.00 | SEK 236.00 | 644,058 |
| 2026-06-09 | SEK 245.40 | SEK 246.70 | SEK 240.70 | SEK 240.70 | 741,798 |
| 2026-06-08 | SEK 242.20 | SEK 245.80 | SEK 241.10 | SEK 244.90 | 637,245 |
| 2026-06-05 | SEK 246.20 | SEK 248.40 | SEK 244.80 | SEK 246.60 | 705,353 |
| 2026-06-04 | SEK 248.20 | SEK 250.90 | SEK 245.40 | SEK 246.40 | 820,510 |
| 2026-06-03 | SEK 247.70 | SEK 250.10 | SEK 244.70 | SEK 249.60 | 1,706,436 |
| 2026-06-02 | SEK 238.00 | SEK 248.40 | SEK 237.80 | SEK 248.40 | 1,936,397 |
| 2026-06-01 | SEK 242.50 | SEK 242.50 | SEK 233.90 | SEK 235.90 | 1,004,919 |
| 2026-05-29 | SEK 245.60 | SEK 245.90 | SEK 242.50 | SEK 242.90 | 2,264,181 |
| 2026-05-28 | SEK 249.80 | SEK 249.80 | SEK 241.80 | SEK 245.30 | 1,306,437 |
| 2026-05-27 | SEK 244.10 | SEK 253.20 | SEK 244.10 | SEK 250.90 | 1,497,364 |
| 2026-05-26 | SEK 245.50 | SEK 245.80 | SEK 243.50 | SEK 244.00 | 1,258,044 |
| 2026-05-25 | SEK 243.70 | SEK 247.00 | SEK 243.30 | SEK 245.80 | 886,556 |
| 2026-05-22 | SEK 237.00 | SEK 241.20 | SEK 236.20 | SEK 239.60 | 986,768 |
| 2026-05-21 | SEK 235.00 | SEK 237.40 | SEK 232.50 | SEK 235.60 | 1,117,030 |
| 2026-05-20 | SEK 230.30 | SEK 237.00 | SEK 229.40 | SEK 234.40 | 944,902 |
| 2026-05-19 | SEK 230.40 | SEK 235.30 | SEK 229.40 | SEK 230.40 | 1,066,058 |
| 2026-05-18 | SEK 227.00 | SEK 233.60 | SEK 225.30 | SEK 231.20 | 1,470,505 |
| 2026-05-15 | SEK 235.00 | SEK 235.20 | SEK 226.60 | SEK 226.90 | 1,447,264 |
| 2026-05-13 | SEK 232.80 | SEK 234.30 | SEK 232.00 | SEK 234.20 | 727,992 |
| 2026-05-12 | SEK 234.30 | SEK 236.60 | SEK 231.70 | SEK 232.20 | 931,376 |
| 2026-05-11 | SEK 237.70 | SEK 238.40 | SEK 234.30 | SEK 235.30 | 1,004,153 |
| 2026-05-08 | SEK 239.00 | SEK 239.50 | SEK 236.80 | SEK 237.90 | 1,078,309 |
| 2026-05-07 | SEK 244.50 | SEK 246.20 | SEK 238.80 | SEK 238.80 | 1,125,156 |
| 2026-05-06 | SEK 232.10 | SEK 242.80 | SEK 232.00 | SEK 242.80 | 2,414,499 |
| 2026-05-05 | SEK 227.80 | SEK 230.50 | SEK 226.70 | SEK 230.50 | 1,580,730 |
| 2026-05-04 | SEK 230.00 | SEK 231.50 | SEK 226.20 | SEK 226.70 | 823,622 |
| 2026-04-30 | SEK 227.00 | SEK 230.90 | SEK 225.60 | SEK 229.60 | 627,256 |
| 2026-04-29 | SEK 229.80 | SEK 231.10 | SEK 228.00 | SEK 228.20 | 753,074 |
| 2026-04-28 | SEK 230.10 | SEK 231.70 | SEK 226.90 | SEK 229.60 | 1,148,536 |
| 2026-04-27 | SEK 230.60 | SEK 232.90 | SEK 230.10 | SEK 230.10 | 700,227 |
| 2026-04-24 | SEK 231.50 | SEK 233.80 | SEK 228.30 | SEK 230.70 | 1,077,293 |
| 2026-04-23 | SEK 229.50 | SEK 234.70 | SEK 229.10 | SEK 233.00 | 1,017,361 |
| 2026-04-22 | SEK 236.10 | SEK 238.70 | SEK 230.50 | SEK 230.50 | 1,858,675 |
| 2026-04-21 | SEK 255.00 | SEK 255.00 | SEK 238.30 | SEK 239.80 | 3,791,020 |
| 2026-04-20 | SEK 245.00 | SEK 248.50 | SEK 244.00 | SEK 247.60 | 1,620,363 |
| 2026-04-17 | SEK 240.50 | SEK 250.20 | SEK 239.90 | SEK 250.20 | 2,014,570 |
| 2026-04-16 | SEK 239.00 | SEK 240.20 | SEK 235.80 | SEK 239.70 | 1,501,201 |
| 2026-04-15 | SEK 242.30 | SEK 244.80 | SEK 237.70 | SEK 237.70 | 1,574,592 |
| 2026-04-14 | SEK 240.60 | SEK 243.30 | SEK 240.10 | SEK 242.70 | 1,426,954 |
| 2026-04-13 | SEK 236.70 | SEK 238.50 | SEK 235.90 | SEK 237.90 | 1,309,726 |
| 2026-04-10 | SEK 234.70 | SEK 241.30 | SEK 233.40 | SEK 239.00 | 1,141,053 |
| 2026-04-09 | SEK 234.40 | SEK 235.10 | SEK 232.20 | SEK 233.70 | 1,303,469 |
| 2026-04-08 | SEK 235.20 | SEK 237.20 | SEK 233.80 | SEK 236.10 | 1,109,282 |
| 2026-04-07 | SEK 226.40 | SEK 228.40 | SEK 221.20 | SEK 223.20 | 1,321,175 |
| 2026-04-02 | SEK 224.70 | SEK 225.40 | SEK 222.80 | SEK 223.60 | 673,335 |
| 2026-04-01 | SEK 231.00 | SEK 231.80 | SEK 228.00 | SEK 230.10 | 1,881,926 |
| 2026-03-31 | SEK 219.70 | SEK 225.60 | SEK 218.90 | SEK 224.20 | 2,015,074 |
| 2026-03-30 | SEK 217.50 | SEK 220.30 | SEK 216.20 | SEK 218.00 | 1,038,395 |
| 2026-03-27 | SEK 219.00 | SEK 219.90 | SEK 217.40 | SEK 217.90 | 1,091,814 |
| 2026-03-26 | SEK 221.00 | SEK 222.90 | SEK 219.70 | SEK 221.70 | 1,114,216 |
| 2026-03-25 | SEK 221.00 | SEK 223.30 | SEK 220.60 | SEK 221.80 | 1,316,495 |
| 2026-03-24 | SEK 215.80 | SEK 218.10 | SEK 213.10 | SEK 218.10 | 1,155,703 |
| 2026-03-23 | SEK 205.70 | SEK 218.80 | SEK 204.80 | SEK 215.20 | 1,583,128 |
| 2026-03-20 | SEK 217.00 | SEK 217.20 | SEK 210.80 | SEK 210.80 | 2,016,600 |
| 2026-03-19 | SEK 219.40 | SEK 220.00 | SEK 213.50 | SEK 215.00 | 1,755,486 |
| 2026-03-18 | SEK 223.40 | SEK 227.20 | SEK 221.20 | SEK 223.30 | 1,357,246 |
| 2026-03-17 | SEK 223.20 | SEK 224.60 | SEK 220.20 | SEK 221.10 | 1,236,337 |
| 2026-03-16 | SEK 222.90 | SEK 226.40 | SEK 221.90 | SEK 224.70 | 805,525 |
| 2026-03-13 | SEK 228.50 | SEK 228.50 | SEK 222.60 | SEK 222.90 | 820,302 |
| 2026-03-12 | SEK 231.30 | SEK 232.40 | SEK 227.20 | SEK 229.90 | 897,011 |
| 2026-03-11 | SEK 234.40 | SEK 234.70 | SEK 231.20 | SEK 231.80 | 907,863 |
| 2026-03-10 | SEK 233.90 | SEK 237.80 | SEK 233.10 | SEK 235.70 | 920,027 |
| 2026-03-09 | SEK 229.00 | SEK 229.80 | SEK 224.90 | SEK 227.10 | 1,833,140 |
| 2026-03-06 | SEK 240.00 | SEK 242.90 | SEK 233.30 | SEK 236.10 | 842,699 |
| 2026-03-05 | SEK 242.60 | SEK 245.60 | SEK 238.40 | SEK 238.40 | 1,067,151 |
| 2026-03-04 | SEK 243.10 | SEK 246.50 | SEK 241.00 | SEK 242.60 | 1,172,140 |
| 2026-03-03 | SEK 248.60 | SEK 248.60 | SEK 239.70 | SEK 243.00 | 1,573,790 |
| 2026-03-02 | SEK 253.20 | SEK 255.40 | SEK 249.20 | SEK 251.20 | 1,449,824 |
| 2026-02-27 | SEK 263.00 | SEK 265.70 | SEK 258.10 | SEK 259.60 | 1,624,710 |
| 2026-02-26 | SEK 258.30 | SEK 265.80 | SEK 257.30 | SEK 262.90 | 1,173,388 |
| 2026-02-25 | SEK 261.80 | SEK 263.30 | SEK 258.00 | SEK 258.00 | 818,176 |
| 2026-02-24 | SEK 260.10 | SEK 262.60 | SEK 257.90 | SEK 261.30 | 950,327 |
| 2026-02-23 | SEK 260.70 | SEK 261.00 | SEK 257.40 | SEK 259.30 | 1,241,572 |
| 2026-02-20 | SEK 256.00 | SEK 261.90 | SEK 254.90 | SEK 260.00 | 1,450,821 |
| 2026-02-19 | SEK 255.10 | SEK 256.60 | SEK 251.30 | SEK 254.70 | 966,616 |
| 2026-02-18 | SEK 254.80 | SEK 256.10 | SEK 253.50 | SEK 255.60 | 789,077 |
| 2026-02-17 | SEK 254.80 | SEK 256.40 | SEK 251.90 | SEK 254.10 | 784,755 |
| 2026-02-16 | SEK 253.70 | SEK 256.80 | SEK 253.50 | SEK 254.80 | 844,776 |
| 2026-02-13 | SEK 256.90 | SEK 257.20 | SEK 250.00 | SEK 253.70 | 1,286,930 |
| 2026-02-12 | SEK 256.80 | SEK 260.30 | SEK 255.50 | SEK 256.90 | 1,173,079 |
| 2026-02-11 | SEK 252.90 | SEK 256.90 | SEK 250.90 | SEK 256.20 | 970,803 |
| 2026-02-10 | SEK 249.30 | SEK 253.20 | SEK 248.20 | SEK 252.90 | 981,152 |
| 2026-02-09 | SEK 251.00 | SEK 251.00 | SEK 245.30 | SEK 249.30 | 800,212 |
| 2026-02-06 | SEK 247.90 | SEK 250.70 | SEK 244.40 | SEK 248.50 | 1,457,385 |
| 2026-02-05 | SEK 241.30 | SEK 247.90 | SEK 241.00 | SEK 247.90 | 1,562,513 |
| 2026-02-04 | SEK 235.20 | SEK 247.00 | SEK 234.90 | SEK 243.00 | 2,262,860 |
| 2026-02-03 | SEK 239.40 | SEK 242.30 | SEK 233.20 | SEK 239.00 | 1,902,681 |
| 2026-02-02 | SEK 229.90 | SEK 237.80 | SEK 227.70 | SEK 237.10 | 1,779,839 |
| 2026-01-30 | SEK 241.00 | SEK 245.20 | SEK 231.80 | SEK 232.60 | 4,223,531 |
| 2026-01-29 | SEK 256.50 | SEK 256.60 | SEK 249.90 | SEK 251.80 | 2,170,031 |
| 2026-01-28 | SEK 252.00 | SEK 255.40 | SEK 251.60 | SEK 255.00 | 1,210,701 |
| 2026-01-27 | SEK 252.80 | SEK 254.10 | SEK 251.00 | SEK 251.50 | 956,854 |
| 2026-01-26 | SEK 247.20 | SEK 252.90 | SEK 246.60 | SEK 252.60 | 1,288,191 |
| 2026-01-23 | SEK 249.80 | SEK 251.60 | SEK 248.20 | SEK 251.00 | 817,648 |
| 2026-01-22 | SEK 249.10 | SEK 250.40 | SEK 248.00 | SEK 249.00 | 1,265,247 |
| 2026-01-21 | SEK 241.90 | SEK 245.70 | SEK 241.60 | SEK 245.20 | 1,216,044 |
| 2026-01-20 | SEK 241.80 | SEK 243.70 | SEK 239.00 | SEK 242.00 | 1,942,982 |
| 2026-01-19 | SEK 250.00 | SEK 250.80 | SEK 247.20 | SEK 249.40 | 1,329,275 |
| 2026-01-16 | SEK 254.80 | SEK 255.10 | SEK 252.60 | SEK 255.00 | 825,965 |
| 2026-01-15 | SEK 250.00 | SEK 255.40 | SEK 249.80 | SEK 255.10 | 1,812,363 |
| 2026-01-14 | SEK 248.00 | SEK 250.00 | SEK 247.90 | SEK 249.80 | 1,304,549 |
| 2026-01-13 | SEK 248.30 | SEK 248.50 | SEK 245.40 | SEK 247.60 | 1,377,836 |
| 2026-01-12 | SEK 248.80 | SEK 249.70 | SEK 247.80 | SEK 248.30 | 1,064,974 |
| 2026-01-09 | SEK 246.20 | SEK 250.30 | SEK 245.40 | SEK 248.70 | 1,461,428 |
| 2026-01-08 | SEK 246.60 | SEK 246.70 | SEK 241.80 | SEK 245.20 | 1,056,741 |
| 2026-01-07 | SEK 245.80 | SEK 249.10 | SEK 245.50 | SEK 246.70 | 1,711,048 |
| 2026-01-05 | SEK 248.00 | SEK 249.00 | SEK 242.90 | SEK 244.20 | 846,227 |
| 2026-01-02 | SEK 246.00 | SEK 247.90 | SEK 243.90 | SEK 247.90 | 988,368 |
| 2025-12-30 | SEK 243.90 | SEK 246.30 | SEK 243.20 | SEK 245.80 | 773,924 |
| 2025-12-29 | SEK 243.00 | SEK 244.90 | SEK 242.30 | SEK 244.40 | 581,824 |
| 2025-12-23 | SEK 243.30 | SEK 243.40 | SEK 241.40 | SEK 242.50 | 536,814 |
| 2025-12-22 | SEK 242.40 | SEK 244.70 | SEK 240.80 | SEK 242.60 | 758,229 |
| 2025-12-19 | SEK 240.90 | SEK 242.50 | SEK 240.50 | SEK 241.90 | 1,347,701 |
| 2025-12-18 | SEK 237.40 | SEK 241.70 | SEK 236.30 | SEK 241.70 | 1,224,112 |
| 2025-12-17 | SEK 238.20 | SEK 239.20 | SEK 237.00 | SEK 237.40 | 1,304,379 |
| 2025-12-16 | SEK 240.80 | SEK 242.40 | SEK 238.30 | SEK 241.10 | 2,168,047 |
| 2025-12-15 | SEK 249.50 | SEK 249.50 | SEK 244.90 | SEK 246.20 | 1,486,961 |
| 2025-12-12 | SEK 252.00 | SEK 253.50 | SEK 250.30 | SEK 251.20 | 1,031,210 |
| 2025-12-11 | SEK 248.00 | SEK 251.30 | SEK 245.80 | SEK 251.30 | 1,018,302 |
| 2025-12-10 | SEK 247.00 | SEK 248.40 | SEK 244.70 | SEK 246.60 | 846,693 |
| 2025-12-09 | SEK 248.10 | SEK 249.00 | SEK 246.20 | SEK 248.10 | 1,000,865 |
| 2025-12-08 | SEK 250.50 | SEK 251.80 | SEK 249.80 | SEK 250.40 | 650,544 |
| 2025-12-05 | SEK 250.60 | SEK 251.40 | SEK 249.70 | SEK 250.10 | 817,796 |
| 2025-12-04 | SEK 248.00 | SEK 251.40 | SEK 246.90 | SEK 249.70 | 980,309 |
| 2025-12-03 | SEK 248.20 | SEK 249.20 | SEK 244.90 | SEK 247.00 | 977,991 |
| 2025-12-02 | SEK 248.00 | SEK 249.80 | SEK 246.80 | SEK 247.20 | 823,165 |
| 2025-12-01 | SEK 246.30 | SEK 247.70 | SEK 244.70 | SEK 247.60 | 745,146 |
| 2025-11-28 | SEK 245.30 | SEK 247.00 | SEK 244.40 | SEK 247.00 | 1,699,976 |
| 2025-11-27 | SEK 246.70 | SEK 247.30 | SEK 244.90 | SEK 245.30 | 935,207 |
| 2025-11-26 | SEK 245.00 | SEK 245.60 | SEK 243.20 | SEK 244.90 | 1,092,965 |
| 2025-11-25 | SEK 241.90 | SEK 244.60 | SEK 239.80 | SEK 243.50 | 1,384,284 |
| 2025-11-24 | SEK 240.30 | SEK 242.50 | SEK 239.70 | SEK 241.40 | 1,250,945 |
| 2025-11-21 | SEK 234.00 | SEK 239.10 | SEK 233.40 | SEK 238.10 | 1,636,680 |
| 2025-11-20 | SEK 239.00 | SEK 239.60 | SEK 236.70 | SEK 237.90 | 1,219,886 |
| 2025-11-19 | SEK 233.70 | SEK 238.40 | SEK 233.10 | SEK 236.20 | 1,416,465 |
| 2025-11-18 | SEK 237.00 | SEK 237.40 | SEK 233.10 | SEK 233.60 | 1,599,122 |
| 2025-11-17 | SEK 239.70 | SEK 240.10 | SEK 237.00 | SEK 237.20 | 1,024,340 |
| 2025-11-14 | SEK 238.60 | SEK 240.30 | SEK 235.90 | SEK 239.10 | 1,039,241 |
| 2025-11-13 | SEK 239.60 | SEK 241.50 | SEK 238.60 | SEK 240.00 | 1,814,341 |
| 2025-11-12 | SEK 242.30 | SEK 242.90 | SEK 236.50 | SEK 237.30 | 3,338,431 |
| 2025-11-11 | SEK 250.00 | SEK 252.30 | SEK 235.90 | SEK 241.00 | 6,110,019 |
| 2025-11-10 | SEK 257.80 | SEK 259.70 | SEK 256.70 | SEK 258.50 | 1,546,003 |
| 2025-11-07 | SEK 256.60 | SEK 258.10 | SEK 253.00 | SEK 255.20 | 1,157,360 |
| 2025-11-06 | SEK 256.60 | SEK 259.00 | SEK 254.70 | SEK 255.20 | 1,389,596 |
| 2025-11-05 | SEK 245.50 | SEK 256.60 | SEK 245.30 | SEK 256.60 | 1,756,679 |
| 2025-11-04 | SEK 246.10 | SEK 248.10 | SEK 243.80 | SEK 247.00 | 832,932 |
| 2025-11-03 | SEK 245.10 | SEK 250.20 | SEK 243.60 | SEK 248.50 | 1,098,863 |
| 2025-10-31 | SEK 248.10 | SEK 248.10 | SEK 244.90 | SEK 245.00 | 631,406 |
| 2025-10-30 | SEK 246.10 | SEK 249.20 | SEK 245.60 | SEK 248.40 | 1,146,891 |
| 2025-10-29 | SEK 243.10 | SEK 248.00 | SEK 240.80 | SEK 245.70 | 2,885,069 |
| 2025-10-28 | SEK 252.30 | SEK 255.90 | SEK 251.60 | SEK 254.70 | 1,763,281 |
| 2025-10-27 | SEK 254.20 | SEK 255.40 | SEK 252.30 | SEK 253.00 | 1,358,689 |
| 2025-10-24 | SEK 243.80 | SEK 249.80 | SEK 243.80 | SEK 249.80 | 1,318,417 |
| 2025-10-23 | SEK 241.00 | SEK 243.30 | SEK 240.40 | SEK 242.90 | 700,440 |
| 2025-10-22 | SEK 240.30 | SEK 241.70 | SEK 238.70 | SEK 241.00 | 997,672 |
| 2025-10-21 | SEK 239.00 | SEK 240.80 | SEK 237.50 | SEK 240.40 | 649,782 |
| 2025-10-20 | SEK 236.00 | SEK 241.30 | SEK 232.50 | SEK 238.40 | 1,835,851 |
| 2025-10-17 | SEK 232.50 | SEK 236.40 | SEK 231.60 | SEK 235.10 | 1,036,710 |
| 2025-10-16 | SEK 234.00 | SEK 236.20 | SEK 232.60 | SEK 236.20 | 915,420 |
| 2025-10-15 | SEK 237.00 | SEK 237.50 | SEK 232.70 | SEK 233.50 | 1,429,214 |
| 2025-10-14 | SEK 234.20 | SEK 235.00 | SEK 232.00 | SEK 234.60 | 1,193,702 |
| 2025-10-13 | SEK 239.70 | SEK 239.80 | SEK 234.10 | SEK 236.90 | 997,104 |