Paradox Interactive AB (publ) (PDX) Price History
Daily open, high, low, close and volume for Paradox Interactive AB (publ) (PDX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 137.50 | SEK 138.00 | SEK 135.00 | SEK 137.20 | 47,093 |
| 2026-10-19 | SEK 136.60 | SEK 138.30 | SEK 136.20 | SEK 137.60 | 68,952 |
| 2026-10-16 | SEK 138.90 | SEK 140.60 | SEK 136.60 | SEK 137.00 | 69,424 |
| 2026-10-15 | SEK 133.60 | SEK 138.50 | SEK 133.60 | SEK 138.50 | 167,275 |
| 2026-10-14 | SEK 134.50 | SEK 135.30 | SEK 133.40 | SEK 133.60 | 70,552 |
| 2026-10-13 | SEK 135.10 | SEK 136.60 | SEK 133.60 | SEK 134.30 | 101,884 |
| 2026-10-12 | SEK 138.00 | SEK 138.30 | SEK 134.50 | SEK 134.80 | 59,191 |
| 2026-10-09 | SEK 138.70 | SEK 139.00 | SEK 134.90 | SEK 138.00 | 142,669 |
| 2026-10-08 | SEK 139.00 | SEK 140.70 | SEK 137.50 | SEK 138.70 | 91,555 |
| 2026-10-07 | SEK 138.90 | SEK 139.60 | SEK 135.40 | SEK 139.00 | 217,024 |
| 2026-10-06 | SEK 141.30 | SEK 143.10 | SEK 138.50 | SEK 138.90 | 210,850 |
| 2026-10-05 | SEK 150.10 | SEK 150.30 | SEK 139.70 | SEK 141.30 | 334,195 |
| 2026-10-02 | SEK 151.80 | SEK 155.00 | SEK 151.80 | SEK 152.40 | 111,529 |
| 2026-10-01 | SEK 154.90 | SEK 155.30 | SEK 151.80 | SEK 151.80 | 147,890 |
| 2026-09-30 | SEK 152.20 | SEK 153.00 | SEK 150.00 | SEK 152.70 | 117,145 |
| 2026-09-29 | SEK 150.50 | SEK 154.30 | SEK 150.50 | SEK 151.50 | 115,362 |
| 2026-09-28 | SEK 157.40 | SEK 157.70 | SEK 149.60 | SEK 150.50 | 157,412 |
| 2026-09-25 | SEK 154.90 | SEK 158.90 | SEK 154.80 | SEK 157.40 | 165,340 |
| 2026-09-24 | SEK 156.90 | SEK 156.90 | SEK 154.50 | SEK 155.00 | 96,073 |
| 2026-09-23 | SEK 155.50 | SEK 158.30 | SEK 154.50 | SEK 157.00 | 106,168 |
| 2026-09-22 | SEK 154.30 | SEK 157.40 | SEK 154.10 | SEK 155.30 | 117,392 |
| 2026-09-21 | SEK 150.40 | SEK 155.40 | SEK 150.20 | SEK 154.40 | 94,548 |
| 2026-09-18 | SEK 155.00 | SEK 156.40 | SEK 149.20 | SEK 150.60 | 127,038 |
| 2026-09-17 | SEK 156.50 | SEK 157.80 | SEK 154.40 | SEK 155.00 | 73,945 |
| 2026-09-16 | SEK 153.50 | SEK 156.60 | SEK 153.50 | SEK 156.40 | 93,820 |
| 2026-09-15 | SEK 152.50 | SEK 156.40 | SEK 152.40 | SEK 153.70 | 152,963 |
| 2026-09-14 | SEK 147.60 | SEK 152.50 | SEK 147.50 | SEK 152.50 | 162,997 |
| 2026-09-11 | SEK 144.40 | SEK 148.00 | SEK 143.90 | SEK 147.60 | 123,004 |
| 2026-09-10 | SEK 142.80 | SEK 144.00 | SEK 141.30 | SEK 143.70 | 89,406 |
| 2026-09-09 | SEK 141.10 | SEK 143.00 | SEK 140.30 | SEK 142.60 | 84,012 |
| 2026-09-08 | SEK 142.90 | SEK 143.20 | SEK 140.40 | SEK 141.20 | 76,865 |
| 2026-09-07 | SEK 143.00 | SEK 144.30 | SEK 142.40 | SEK 142.90 | 128,762 |
| 2026-09-04 | SEK 148.10 | SEK 148.50 | SEK 142.30 | SEK 143.00 | 112,924 |
| 2026-09-03 | SEK 142.70 | SEK 148.60 | SEK 142.20 | SEK 147.90 | 173,178 |
| 2026-09-02 | SEK 141.60 | SEK 143.80 | SEK 139.90 | SEK 142.70 | 114,732 |
| 2026-09-01 | SEK 144.50 | SEK 144.90 | SEK 141.50 | SEK 141.80 | 156,789 |
| 2026-08-31 | SEK 144.00 | SEK 144.60 | SEK 141.40 | SEK 144.30 | 169,803 |
| 2026-08-28 | SEK 144.90 | SEK 146.00 | SEK 143.40 | SEK 144.10 | 127,642 |
| 2026-08-27 | SEK 145.40 | SEK 146.30 | SEK 142.20 | SEK 144.50 | 139,598 |
| 2026-08-26 | SEK 147.30 | SEK 151.00 | SEK 143.80 | SEK 144.00 | 230,869 |
| 2026-08-25 | SEK 142.00 | SEK 146.30 | SEK 142.00 | SEK 145.40 | 156,799 |
| 2026-08-24 | SEK 145.70 | SEK 145.70 | SEK 142.50 | SEK 142.50 | 118,787 |
| 2026-08-21 | SEK 143.40 | SEK 146.20 | SEK 143.40 | SEK 146.10 | 79,280 |
| 2026-08-20 | SEK 142.40 | SEK 144.60 | SEK 141.20 | SEK 143.90 | 172,690 |
| 2026-08-19 | SEK 140.80 | SEK 143.70 | SEK 139.50 | SEK 142.40 | 117,968 |
| 2026-08-18 | SEK 138.30 | SEK 141.60 | SEK 138.00 | SEK 141.40 | 107,201 |
| 2026-08-17 | SEK 136.20 | SEK 140.00 | SEK 135.20 | SEK 138.30 | 137,603 |
| 2026-08-14 | SEK 133.00 | SEK 136.70 | SEK 133.00 | SEK 136.20 | 106,760 |
| 2026-08-13 | SEK 134.30 | SEK 136.50 | SEK 132.30 | SEK 132.40 | 142,580 |
| 2026-08-12 | SEK 135.60 | SEK 136.80 | SEK 133.60 | SEK 134.30 | 89,695 |
| 2026-08-11 | SEK 132.70 | SEK 136.80 | SEK 132.70 | SEK 135.30 | 89,044 |
| 2026-08-10 | SEK 135.60 | SEK 135.60 | SEK 132.40 | SEK 132.70 | 222,226 |
| 2026-08-07 | SEK 135.40 | SEK 140.90 | SEK 135.40 | SEK 135.60 | 209,574 |
| 2026-08-06 | SEK 137.60 | SEK 143.50 | SEK 133.00 | SEK 134.90 | 667,155 |
| 2026-08-05 | SEK 144.80 | SEK 147.60 | SEK 144.70 | SEK 146.00 | 203,674 |
| 2026-08-04 | SEK 143.50 | SEK 145.70 | SEK 141.00 | SEK 145.10 | 137,378 |
| 2026-08-03 | SEK 140.00 | SEK 144.30 | SEK 138.20 | SEK 142.60 | 136,185 |
| 2026-07-31 | SEK 137.60 | SEK 140.80 | SEK 137.20 | SEK 139.90 | 175,451 |
| 2026-07-30 | SEK 134.80 | SEK 139.00 | SEK 134.50 | SEK 137.00 | 120,578 |
| 2026-07-29 | SEK 133.50 | SEK 135.60 | SEK 132.40 | SEK 134.50 | 88,558 |
| 2026-07-28 | SEK 130.60 | SEK 133.80 | SEK 129.80 | SEK 133.70 | 70,761 |
| 2026-07-27 | SEK 128.80 | SEK 131.50 | SEK 128.40 | SEK 130.60 | 130,977 |
| 2026-07-24 | SEK 125.40 | SEK 128.30 | SEK 122.00 | SEK 127.50 | 48,657 |
| 2026-07-23 | SEK 128.30 | SEK 128.50 | SEK 125.30 | SEK 125.30 | 70,697 |
| 2026-07-22 | SEK 130.20 | SEK 130.50 | SEK 127.10 | SEK 127.60 | 50,441 |
| 2026-07-21 | SEK 129.60 | SEK 130.90 | SEK 128.00 | SEK 130.90 | 65,630 |
| 2026-07-20 | SEK 129.90 | SEK 131.60 | SEK 127.80 | SEK 130.00 | 43,046 |
| 2026-07-17 | SEK 130.30 | SEK 133.10 | SEK 129.20 | SEK 130.10 | 60,020 |
| 2026-07-16 | SEK 131.50 | SEK 132.00 | SEK 129.30 | SEK 131.10 | 47,573 |
| 2026-07-15 | SEK 131.40 | SEK 132.00 | SEK 128.50 | SEK 131.10 | 151,934 |
| 2026-07-14 | SEK 132.00 | SEK 132.00 | SEK 128.10 | SEK 130.40 | 168,561 |
| 2026-07-13 | SEK 132.00 | SEK 136.10 | SEK 130.70 | SEK 131.70 | 63,672 |
| 2026-07-10 | SEK 133.00 | SEK 136.00 | SEK 130.70 | SEK 132.00 | 154,873 |
| 2026-07-09 | SEK 129.30 | SEK 133.10 | SEK 129.20 | SEK 133.00 | 144,436 |
| 2026-07-08 | SEK 130.00 | SEK 130.80 | SEK 126.10 | SEK 128.90 | 142,263 |
| 2026-07-07 | SEK 129.90 | SEK 133.70 | SEK 129.90 | SEK 131.10 | 70,792 |
| 2026-07-06 | SEK 131.70 | SEK 132.50 | SEK 129.30 | SEK 129.90 | 61,415 |
| 2026-07-03 | SEK 132.60 | SEK 133.40 | SEK 131.40 | SEK 131.50 | 48,124 |
| 2026-07-02 | SEK 131.80 | SEK 134.90 | SEK 131.60 | SEK 132.20 | 80,444 |
| 2026-07-01 | SEK 132.10 | SEK 133.00 | SEK 128.50 | SEK 132.20 | 125,236 |
| 2026-06-30 | SEK 127.20 | SEK 133.90 | SEK 127.20 | SEK 132.10 | 102,455 |
| 2026-06-29 | SEK 124.90 | SEK 129.30 | SEK 124.90 | SEK 127.00 | 78,644 |
| 2026-06-26 | SEK 124.10 | SEK 125.50 | SEK 122.20 | SEK 124.90 | 50,666 |
| 2026-06-25 | SEK 124.80 | SEK 126.10 | SEK 123.10 | SEK 124.90 | 85,922 |
| 2026-06-24 | SEK 125.10 | SEK 126.40 | SEK 123.50 | SEK 125.00 | 116,358 |
| 2026-06-23 | SEK 122.20 | SEK 126.20 | SEK 121.10 | SEK 124.40 | 93,345 |
| 2026-06-22 | SEK 126.00 | SEK 126.50 | SEK 123.50 | SEK 123.90 | 69,042 |
| 2026-06-18 | SEK 127.10 | SEK 127.30 | SEK 124.00 | SEK 125.70 | 108,702 |
| 2026-06-17 | SEK 128.30 | SEK 130.60 | SEK 126.20 | SEK 127.90 | 96,967 |
| 2026-06-16 | SEK 131.70 | SEK 133.00 | SEK 128.90 | SEK 129.20 | 116,779 |
| 2026-06-15 | SEK 133.60 | SEK 135.40 | SEK 130.50 | SEK 131.10 | 192,075 |
| 2026-06-12 | SEK 133.00 | SEK 133.80 | SEK 131.10 | SEK 132.70 | 133,305 |
| 2026-06-11 | SEK 133.10 | SEK 135.00 | SEK 131.50 | SEK 133.40 | 94,142 |
| 2026-06-10 | SEK 131.60 | SEK 134.90 | SEK 131.50 | SEK 134.40 | 95,815 |
| 2026-06-09 | SEK 131.80 | SEK 134.00 | SEK 129.80 | SEK 131.50 | 588,876 |
| 2026-06-08 | SEK 128.50 | SEK 132.70 | SEK 127.00 | SEK 130.20 | 153,477 |
| 2026-06-05 | SEK 130.50 | SEK 133.30 | SEK 129.20 | SEK 129.20 | 155,355 |
| 2026-06-04 | SEK 126.60 | SEK 132.00 | SEK 126.40 | SEK 131.00 | 408,399 |
| 2026-06-03 | SEK 122.60 | SEK 128.00 | SEK 121.00 | SEK 127.00 | 279,600 |
| 2026-06-02 | SEK 123.80 | SEK 127.60 | SEK 122.00 | SEK 122.60 | 98,697 |
| 2026-06-01 | SEK 126.80 | SEK 127.50 | SEK 123.10 | SEK 123.80 | 153,941 |
| 2026-05-29 | SEK 127.90 | SEK 129.70 | SEK 126.00 | SEK 126.80 | 165,149 |
| 2026-05-28 | SEK 128.40 | SEK 128.90 | SEK 126.30 | SEK 127.50 | 71,789 |
| 2026-05-27 | SEK 131.20 | SEK 132.50 | SEK 128.00 | SEK 128.00 | 112,194 |
| 2026-05-26 | SEK 130.30 | SEK 133.90 | SEK 129.50 | SEK 131.00 | 121,016 |
| 2026-05-25 | SEK 133.50 | SEK 134.00 | SEK 129.30 | SEK 130.30 | 94,857 |
| 2026-05-22 | SEK 134.20 | SEK 136.10 | SEK 131.20 | SEK 132.10 | 98,274 |
| 2026-05-21 | SEK 136.30 | SEK 136.30 | SEK 131.60 | SEK 133.60 | 136,780 |
| 2026-05-20 | SEK 130.40 | SEK 136.80 | SEK 130.00 | SEK 135.90 | 267,658 |
| 2026-05-19 | SEK 131.40 | SEK 134.70 | SEK 130.20 | SEK 130.20 | 89,651 |
| 2026-05-18 | SEK 132.00 | SEK 132.80 | SEK 128.10 | SEK 130.40 | 117,897 |
| 2026-05-15 | SEK 131.80 | SEK 133.50 | SEK 130.90 | SEK 132.20 | 151,862 |
| 2026-05-13 | SEK 129.80 | SEK 132.20 | SEK 128.60 | SEK 131.60 | 134,829 |
| 2026-05-12 | SEK 134.50 | SEK 135.20 | SEK 132.70 | SEK 134.10 | 202,261 |
| 2026-05-11 | SEK 135.20 | SEK 136.40 | SEK 134.00 | SEK 134.70 | 116,325 |
| 2026-05-08 | SEK 137.00 | SEK 137.00 | SEK 133.50 | SEK 135.20 | 109,954 |
| 2026-05-07 | SEK 135.00 | SEK 137.50 | SEK 134.20 | SEK 137.00 | 163,968 |
| 2026-05-06 | SEK 134.30 | SEK 137.40 | SEK 133.00 | SEK 134.50 | 150,457 |
| 2026-05-05 | SEK 137.80 | SEK 139.90 | SEK 133.70 | SEK 133.90 | 139,495 |
| 2026-05-04 | SEK 139.20 | SEK 141.40 | SEK 135.80 | SEK 137.40 | 263,450 |
| 2026-04-30 | SEK 132.10 | SEK 138.70 | SEK 131.00 | SEK 134.80 | 190,078 |
| 2026-04-29 | SEK 136.40 | SEK 137.80 | SEK 134.10 | SEK 136.90 | 183,729 |
| 2026-04-28 | SEK 134.30 | SEK 136.10 | SEK 132.10 | SEK 136.10 | 362,112 |
| 2026-04-27 | SEK 136.30 | SEK 138.30 | SEK 131.00 | SEK 133.60 | 595,935 |
| 2026-04-24 | SEK 129.20 | SEK 129.60 | SEK 127.50 | SEK 129.00 | 184,728 |
| 2026-04-23 | SEK 132.10 | SEK 132.80 | SEK 127.40 | SEK 128.60 | 136,688 |
| 2026-04-22 | SEK 133.00 | SEK 134.00 | SEK 131.40 | SEK 132.80 | 64,731 |
| 2026-04-21 | SEK 133.00 | SEK 135.10 | SEK 132.40 | SEK 133.50 | 73,935 |
| 2026-04-20 | SEK 134.70 | SEK 134.70 | SEK 129.40 | SEK 132.10 | 91,458 |
| 2026-04-17 | SEK 128.60 | SEK 136.80 | SEK 128.50 | SEK 135.60 | 164,806 |
| 2026-04-16 | SEK 126.40 | SEK 129.90 | SEK 126.00 | SEK 129.30 | 68,733 |
| 2026-04-15 | SEK 121.10 | SEK 126.50 | SEK 120.70 | SEK 125.70 | 206,833 |
| 2026-04-14 | SEK 122.40 | SEK 122.90 | SEK 120.20 | SEK 120.70 | 75,454 |
| 2026-04-13 | SEK 121.20 | SEK 123.50 | SEK 120.00 | SEK 122.50 | 75,376 |
| 2026-04-10 | SEK 120.60 | SEK 123.90 | SEK 119.90 | SEK 120.50 | 173,512 |
| 2026-04-09 | SEK 123.00 | SEK 123.00 | SEK 120.20 | SEK 120.80 | 58,621 |
| 2026-04-08 | SEK 126.10 | SEK 126.50 | SEK 122.10 | SEK 122.70 | 92,289 |
| 2026-04-07 | SEK 122.40 | SEK 126.20 | SEK 121.20 | SEK 123.00 | 166,790 |
| 2026-04-02 | SEK 123.80 | SEK 124.10 | SEK 120.80 | SEK 121.40 | 29,838 |
| 2026-04-01 | SEK 124.50 | SEK 125.90 | SEK 123.00 | SEK 124.20 | 56,151 |
| 2026-03-31 | SEK 121.70 | SEK 125.00 | SEK 121.70 | SEK 123.70 | 77,999 |
| 2026-03-30 | SEK 117.90 | SEK 122.20 | SEK 116.60 | SEK 121.20 | 57,127 |
| 2026-03-27 | SEK 119.40 | SEK 119.70 | SEK 116.20 | SEK 117.60 | 54,186 |
| 2026-03-26 | SEK 118.00 | SEK 121.00 | SEK 116.40 | SEK 119.70 | 54,482 |
| 2026-03-25 | SEK 117.20 | SEK 119.30 | SEK 116.80 | SEK 118.40 | 71,861 |
| 2026-03-24 | SEK 118.00 | SEK 119.40 | SEK 116.60 | SEK 116.90 | 96,340 |
| 2026-03-23 | SEK 116.60 | SEK 119.70 | SEK 113.90 | SEK 117.20 | 86,864 |
| 2026-03-20 | SEK 118.80 | SEK 119.50 | SEK 116.80 | SEK 116.80 | 75,019 |
| 2026-03-19 | SEK 119.40 | SEK 119.80 | SEK 117.80 | SEK 118.90 | 121,348 |
| 2026-03-18 | SEK 121.30 | SEK 122.00 | SEK 119.30 | SEK 119.40 | 66,263 |
| 2026-03-17 | SEK 117.80 | SEK 122.00 | SEK 116.60 | SEK 121.40 | 97,786 |
| 2026-03-16 | SEK 119.00 | SEK 119.00 | SEK 116.70 | SEK 118.00 | 117,071 |
| 2026-03-13 | SEK 119.80 | SEK 119.80 | SEK 116.80 | SEK 118.40 | 164,297 |
| 2026-03-12 | SEK 119.10 | SEK 119.30 | SEK 117.30 | SEK 117.70 | 124,389 |
| 2026-03-11 | SEK 122.50 | SEK 122.50 | SEK 118.70 | SEK 119.30 | 73,785 |
| 2026-03-10 | SEK 122.60 | SEK 123.50 | SEK 121.50 | SEK 122.40 | 53,353 |
| 2026-03-09 | SEK 119.60 | SEK 122.40 | SEK 117.60 | SEK 122.40 | 135,715 |
| 2026-03-06 | SEK 119.80 | SEK 121.20 | SEK 119.40 | SEK 120.90 | 142,110 |
| 2026-03-05 | SEK 117.60 | SEK 121.00 | SEK 116.00 | SEK 119.40 | 164,633 |
| 2026-03-04 | SEK 118.90 | SEK 119.60 | SEK 116.80 | SEK 117.30 | 232,239 |
| 2026-03-03 | SEK 122.50 | SEK 122.50 | SEK 118.00 | SEK 119.60 | 127,409 |
| 2026-03-02 | SEK 122.20 | SEK 124.10 | SEK 120.40 | SEK 122.30 | 82,369 |
| 2026-02-27 | SEK 123.90 | SEK 124.80 | SEK 121.80 | SEK 123.50 | 128,292 |
| 2026-02-26 | SEK 122.70 | SEK 124.20 | SEK 120.10 | SEK 124.20 | 160,093 |
| 2026-02-25 | SEK 121.10 | SEK 123.10 | SEK 121.00 | SEK 122.60 | 95,780 |
| 2026-02-24 | SEK 121.30 | SEK 122.40 | SEK 120.30 | SEK 120.70 | 96,735 |
| 2026-02-23 | SEK 123.00 | SEK 123.70 | SEK 121.30 | SEK 121.70 | 116,698 |
| 2026-02-20 | SEK 124.70 | SEK 125.30 | SEK 121.90 | SEK 123.30 | 137,801 |
| 2026-02-19 | SEK 119.00 | SEK 124.70 | SEK 117.50 | SEK 124.70 | 182,150 |
| 2026-02-18 | SEK 118.60 | SEK 119.60 | SEK 116.60 | SEK 118.40 | 245,521 |
| 2026-02-17 | SEK 117.80 | SEK 119.60 | SEK 116.10 | SEK 118.60 | 255,494 |
| 2026-02-16 | SEK 122.10 | SEK 122.10 | SEK 117.50 | SEK 117.80 | 341,033 |
| 2026-02-13 | SEK 119.00 | SEK 121.60 | SEK 119.00 | SEK 121.50 | 265,368 |
| 2026-02-12 | SEK 124.00 | SEK 124.30 | SEK 118.80 | SEK 119.40 | 472,956 |
| 2026-02-11 | SEK 129.90 | SEK 130.20 | SEK 124.10 | SEK 124.10 | 232,085 |
| 2026-02-10 | SEK 125.30 | SEK 130.50 | SEK 125.30 | SEK 129.80 | 246,968 |
| 2026-02-09 | SEK 129.50 | SEK 130.90 | SEK 125.00 | SEK 125.00 | 309,854 |
| 2026-02-06 | SEK 130.20 | SEK 132.10 | SEK 126.40 | SEK 129.50 | 314,616 |
| 2026-02-05 | SEK 127.30 | SEK 130.50 | SEK 125.60 | SEK 130.20 | 510,958 |
| 2026-02-04 | SEK 124.50 | SEK 127.40 | SEK 123.40 | SEK 127.10 | 374,880 |
| 2026-02-03 | SEK 128.70 | SEK 130.10 | SEK 123.40 | SEK 124.70 | 434,925 |
| 2026-02-02 | SEK 129.50 | SEK 129.50 | SEK 124.20 | SEK 128.30 | 505,837 |
| 2026-01-30 | SEK 128.80 | SEK 134.80 | SEK 128.10 | SEK 129.50 | 1,031,611 |
| 2026-01-29 | SEK 136.00 | SEK 138.90 | SEK 125.50 | SEK 126.00 | 1,787,145 |
| 2026-01-28 | SEK 146.30 | SEK 149.10 | SEK 145.00 | SEK 148.50 | 114,208 |
| 2026-01-27 | SEK 148.60 | SEK 149.00 | SEK 144.70 | SEK 145.50 | 95,970 |
| 2026-01-26 | SEK 147.60 | SEK 149.00 | SEK 146.40 | SEK 148.00 | 72,711 |
| 2026-01-23 | SEK 145.10 | SEK 148.40 | SEK 145.00 | SEK 147.90 | 72,421 |
| 2026-01-22 | SEK 149.00 | SEK 149.80 | SEK 144.30 | SEK 145.00 | 183,089 |
| 2026-01-21 | SEK 149.50 | SEK 150.30 | SEK 146.80 | SEK 149.50 | 74,448 |
| 2026-01-20 | SEK 149.80 | SEK 150.90 | SEK 149.00 | SEK 149.50 | 84,373 |
| 2026-01-19 | SEK 154.00 | SEK 154.70 | SEK 149.90 | SEK 149.90 | 86,262 |
| 2026-01-16 | SEK 157.70 | SEK 157.70 | SEK 150.70 | SEK 155.40 | 134,619 |
| 2026-01-15 | SEK 155.20 | SEK 157.90 | SEK 152.80 | SEK 157.40 | 74,250 |
| 2026-01-14 | SEK 156.10 | SEK 158.50 | SEK 154.00 | SEK 154.90 | 139,619 |
| 2026-01-13 | SEK 154.40 | SEK 157.00 | SEK 153.70 | SEK 155.60 | 63,404 |
| 2026-01-12 | SEK 152.90 | SEK 156.10 | SEK 152.90 | SEK 154.10 | 126,852 |
| 2026-01-09 | SEK 155.40 | SEK 156.50 | SEK 149.30 | SEK 152.20 | 228,264 |
| 2026-01-08 | SEK 154.60 | SEK 157.40 | SEK 154.10 | SEK 155.60 | 77,563 |
| 2026-01-07 | SEK 157.80 | SEK 158.70 | SEK 152.50 | SEK 155.30 | 181,530 |
| 2026-01-05 | SEK 157.30 | SEK 159.60 | SEK 156.10 | SEK 156.30 | 45,119 |
| 2026-01-02 | SEK 162.90 | SEK 165.10 | SEK 157.10 | SEK 157.10 | 80,860 |
| 2025-12-30 | SEK 162.50 | SEK 163.10 | SEK 160.80 | SEK 162.60 | 75,033 |
| 2025-12-29 | SEK 159.20 | SEK 163.10 | SEK 158.00 | SEK 162.50 | 103,942 |
| 2025-12-23 | SEK 161.30 | SEK 161.30 | SEK 158.60 | SEK 159.50 | 54,016 |
| 2025-12-22 | SEK 160.60 | SEK 161.60 | SEK 159.20 | SEK 160.60 | 62,793 |
| 2025-12-19 | SEK 161.60 | SEK 162.10 | SEK 158.10 | SEK 161.00 | 109,056 |
| 2025-12-18 | SEK 161.00 | SEK 161.80 | SEK 159.70 | SEK 161.50 | 52,028 |
| 2025-12-17 | SEK 161.30 | SEK 163.20 | SEK 160.00 | SEK 161.10 | 39,674 |
| 2025-12-16 | SEK 163.00 | SEK 163.00 | SEK 159.80 | SEK 160.80 | 103,542 |
| 2025-12-15 | SEK 165.00 | SEK 165.00 | SEK 161.50 | SEK 162.40 | 36,897 |
| 2025-12-12 | SEK 161.20 | SEK 165.70 | SEK 160.50 | SEK 163.00 | 132,071 |
| 2025-12-11 | SEK 160.40 | SEK 161.90 | SEK 157.10 | SEK 160.20 | 155,585 |
| 2025-12-10 | SEK 162.90 | SEK 163.20 | SEK 159.90 | SEK 160.10 | 87,267 |
| 2025-12-09 | SEK 163.10 | SEK 166.20 | SEK 162.00 | SEK 162.90 | 113,892 |
| 2025-12-08 | SEK 165.30 | SEK 165.60 | SEK 162.20 | SEK 163.00 | 116,254 |
| 2025-12-05 | SEK 167.50 | SEK 167.50 | SEK 164.30 | SEK 165.30 | 71,757 |
| 2025-12-04 | SEK 168.50 | SEK 169.40 | SEK 166.30 | SEK 167.50 | 120,375 |
| 2025-12-03 | SEK 175.60 | SEK 175.80 | SEK 168.40 | SEK 168.50 | 95,113 |
| 2025-12-02 | SEK 179.00 | SEK 179.00 | SEK 175.40 | SEK 176.00 | 81,668 |
| 2025-12-01 | SEK 180.80 | SEK 181.20 | SEK 174.90 | SEK 177.80 | 100,137 |
| 2025-11-28 | SEK 181.90 | SEK 184.40 | SEK 177.50 | SEK 181.80 | 125,818 |
| 2025-11-27 | SEK 160.00 | SEK 176.10 | SEK 159.90 | SEK 174.80 | 111,595 |
| 2025-11-26 | SEK 159.10 | SEK 163.80 | SEK 158.50 | SEK 160.90 | 107,650 |
| 2025-11-25 | SEK 163.30 | SEK 163.30 | SEK 159.10 | SEK 159.10 | 58,944 |
| 2025-11-24 | SEK 162.00 | SEK 164.80 | SEK 161.20 | SEK 162.70 | 107,497 |
| 2025-11-21 | SEK 164.20 | SEK 165.50 | SEK 161.00 | SEK 161.20 | 61,016 |
| 2025-11-20 | SEK 164.10 | SEK 167.40 | SEK 162.70 | SEK 164.20 | 79,602 |
| 2025-11-19 | SEK 163.00 | SEK 164.30 | SEK 160.00 | SEK 162.70 | 164,275 |
| 2025-11-18 | SEK 165.20 | SEK 166.10 | SEK 162.50 | SEK 163.20 | 95,599 |
| 2025-11-17 | SEK 165.10 | SEK 166.80 | SEK 163.30 | SEK 166.00 | 256,494 |
| 2025-11-14 | SEK 169.50 | SEK 170.30 | SEK 164.30 | SEK 164.50 | 70,889 |
| 2025-11-13 | SEK 176.70 | SEK 177.10 | SEK 169.80 | SEK 170.00 | 109,626 |
| 2025-11-12 | SEK 178.20 | SEK 180.10 | SEK 176.00 | SEK 177.30 | 54,043 |
| 2025-11-11 | SEK 177.20 | SEK 178.60 | SEK 175.20 | SEK 178.20 | 47,684 |
| 2025-11-10 | SEK 177.00 | SEK 178.30 | SEK 173.80 | SEK 176.40 | 84,814 |
| 2025-11-07 | SEK 174.60 | SEK 176.50 | SEK 173.60 | SEK 175.50 | 106,792 |
| 2025-11-06 | SEK 178.20 | SEK 179.70 | SEK 173.20 | SEK 175.00 | 134,067 |
| 2025-11-05 | SEK 183.90 | SEK 190.50 | SEK 178.20 | SEK 179.00 | 310,202 |
| 2025-11-04 | SEK 181.20 | SEK 183.90 | SEK 176.40 | SEK 179.50 | 257,037 |
| 2025-11-03 | SEK 168.50 | SEK 189.90 | SEK 168.10 | SEK 182.90 | 413,769 |
| 2025-10-31 | SEK 167.40 | SEK 168.90 | SEK 164.60 | SEK 165.60 | 56,438 |
| 2025-10-30 | SEK 166.20 | SEK 167.90 | SEK 164.10 | SEK 167.30 | 69,952 |
| 2025-10-29 | SEK 165.00 | SEK 166.90 | SEK 161.90 | SEK 165.90 | 114,076 |
| 2025-10-28 | SEK 165.30 | SEK 167.80 | SEK 164.00 | SEK 165.00 | 52,358 |
| 2025-10-27 | SEK 168.80 | SEK 170.50 | SEK 165.00 | SEK 165.50 | 98,813 |
| 2025-10-24 | SEK 174.00 | SEK 176.70 | SEK 167.10 | SEK 168.20 | 95,882 |
| 2025-10-23 | SEK 167.60 | SEK 179.50 | SEK 167.60 | SEK 174.00 | 195,187 |
| 2025-10-22 | SEK 170.00 | SEK 170.20 | SEK 166.00 | SEK 168.50 | 163,903 |
| 2025-10-21 | SEK 169.70 | SEK 170.40 | SEK 166.30 | SEK 170.00 | 107,506 |