Nordea Bank Abp (NDA-SE) Price History
Daily open, high, low, close and volume for Nordea Bank Abp (NDA-SE) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 172.30 | SEK 174.35 | SEK 171.05 | SEK 173.00 | 4,092,228 |
| 2026-10-19 | SEK 174.50 | SEK 175.15 | SEK 171.45 | SEK 172.05 | 6,797,583 |
| 2026-10-16 | SEK 176.20 | SEK 177.15 | SEK 175.40 | SEK 175.40 | 6,176,380 |
| 2026-10-15 | SEK 181.00 | SEK 182.55 | SEK 174.55 | SEK 174.80 | 12,794,135 |
| 2026-10-14 | SEK 189.30 | SEK 190.25 | SEK 187.80 | SEK 190.05 | 2,390,238 |
| 2026-10-13 | SEK 190.45 | SEK 191.10 | SEK 188.60 | SEK 189.30 | 1,324,682 |
| 2026-10-12 | SEK 188.20 | SEK 190.15 | SEK 188.15 | SEK 188.90 | 1,056,617 |
| 2026-10-09 | SEK 188.30 | SEK 189.00 | SEK 186.95 | SEK 187.30 | 1,599,177 |
| 2026-10-08 | SEK 187.75 | SEK 188.55 | SEK 185.95 | SEK 187.00 | 1,335,710 |
| 2026-10-07 | SEK 192.10 | SEK 192.45 | SEK 187.75 | SEK 188.60 | 2,769,776 |
| 2026-10-06 | SEK 193.65 | SEK 195.15 | SEK 191.80 | SEK 191.95 | 1,702,805 |
| 2026-10-05 | SEK 193.15 | SEK 193.15 | SEK 190.95 | SEK 192.55 | 1,856,002 |
| 2026-10-02 | SEK 192.55 | SEK 193.45 | SEK 190.40 | SEK 193.15 | 1,844,995 |
| 2026-10-01 | SEK 196.50 | SEK 196.65 | SEK 191.85 | SEK 192.20 | 2,536,703 |
| 2026-09-30 | SEK 200.50 | SEK 202.10 | SEK 198.20 | SEK 198.20 | 1,631,725 |
| 2026-09-29 | SEK 202.90 | SEK 205.00 | SEK 199.15 | SEK 199.55 | 3,446,397 |
| 2026-09-28 | SEK 203.50 | SEK 203.90 | SEK 202.00 | SEK 202.60 | 1,722,708 |
| 2026-09-25 | SEK 202.50 | SEK 203.20 | SEK 201.20 | SEK 201.60 | 2,221,689 |
| 2026-09-24 | SEK 200.00 | SEK 201.00 | SEK 199.15 | SEK 200.90 | 1,191,109 |
| 2026-09-23 | SEK 202.50 | SEK 203.20 | SEK 199.55 | SEK 200.50 | 1,070,985 |
| 2026-09-22 | SEK 203.40 | SEK 203.80 | SEK 201.40 | SEK 201.60 | 1,012,909 |
| 2026-09-21 | SEK 199.60 | SEK 203.10 | SEK 199.60 | SEK 203.00 | 1,426,010 |
| 2026-09-18 | SEK 201.60 | SEK 201.80 | SEK 197.70 | SEK 198.80 | 3,709,219 |
| 2026-09-17 | SEK 200.50 | SEK 202.10 | SEK 199.65 | SEK 201.50 | 1,219,353 |
| 2026-09-16 | SEK 199.95 | SEK 200.80 | SEK 199.10 | SEK 199.70 | 1,265,037 |
| 2026-09-15 | SEK 197.95 | SEK 199.50 | SEK 195.85 | SEK 199.00 | 1,560,533 |
| 2026-09-14 | SEK 200.60 | SEK 202.50 | SEK 198.30 | SEK 198.55 | 1,355,920 |
| 2026-09-11 | SEK 199.40 | SEK 201.30 | SEK 199.20 | SEK 200.30 | 1,466,560 |
| 2026-09-10 | SEK 197.85 | SEK 199.35 | SEK 197.50 | SEK 198.70 | 1,500,860 |
| 2026-09-09 | SEK 197.00 | SEK 197.95 | SEK 195.15 | SEK 196.50 | 1,104,398 |
| 2026-09-08 | SEK 199.80 | SEK 199.80 | SEK 197.20 | SEK 198.40 | 1,067,329 |
| 2026-09-07 | SEK 199.15 | SEK 200.30 | SEK 198.40 | SEK 199.40 | 1,065,125 |
| 2026-09-04 | SEK 197.90 | SEK 199.50 | SEK 197.30 | SEK 199.15 | 938,658 |
| 2026-09-03 | SEK 195.55 | SEK 198.95 | SEK 195.30 | SEK 198.80 | 1,282,091 |
| 2026-09-02 | SEK 196.45 | SEK 197.90 | SEK 194.35 | SEK 195.65 | 1,062,096 |
| 2026-09-01 | SEK 196.00 | SEK 197.70 | SEK 193.95 | SEK 196.20 | 2,350,785 |
| 2026-08-31 | SEK 196.10 | SEK 197.85 | SEK 196.10 | SEK 196.10 | 1,878,705 |
| 2026-08-28 | SEK 195.80 | SEK 196.20 | SEK 194.30 | SEK 196.20 | 1,545,812 |
| 2026-08-27 | SEK 194.00 | SEK 196.15 | SEK 193.15 | SEK 193.80 | 1,821,033 |
| 2026-08-26 | SEK 193.50 | SEK 194.70 | SEK 193.15 | SEK 194.05 | 1,576,938 |
| 2026-08-25 | SEK 192.05 | SEK 193.80 | SEK 191.95 | SEK 193.00 | 973,501 |
| 2026-08-24 | SEK 191.25 | SEK 191.45 | SEK 189.30 | SEK 191.20 | 1,117,426 |
| 2026-08-21 | SEK 189.65 | SEK 191.90 | SEK 189.10 | SEK 191.15 | 1,398,796 |
| 2026-08-20 | SEK 188.50 | SEK 189.40 | SEK 187.80 | SEK 189.10 | 1,375,309 |
| 2026-08-19 | SEK 190.95 | SEK 191.45 | SEK 188.10 | SEK 188.75 | 1,049,542 |
| 2026-08-18 | SEK 191.45 | SEK 191.60 | SEK 190.15 | SEK 190.95 | 769,340 |
| 2026-08-17 | SEK 191.85 | SEK 192.30 | SEK 191.05 | SEK 191.05 | 1,497,232 |
| 2026-08-14 | SEK 192.30 | SEK 192.50 | SEK 190.95 | SEK 192.05 | 688,005 |
| 2026-08-13 | SEK 192.00 | SEK 194.40 | SEK 191.80 | SEK 191.80 | 1,068,421 |
| 2026-08-12 | SEK 190.50 | SEK 191.15 | SEK 189.70 | SEK 190.75 | 892,880 |
| 2026-08-11 | SEK 190.50 | SEK 190.75 | SEK 188.65 | SEK 190.15 | 921,002 |
| 2026-08-10 | SEK 191.55 | SEK 191.75 | SEK 189.60 | SEK 190.40 | 1,160,396 |
| 2026-08-07 | SEK 192.00 | SEK 192.25 | SEK 190.25 | SEK 191.55 | 1,331,029 |
| 2026-08-06 | SEK 191.25 | SEK 192.85 | SEK 190.40 | SEK 192.00 | 1,807,761 |
| 2026-08-05 | SEK 191.20 | SEK 192.20 | SEK 189.95 | SEK 190.45 | 3,492,967 |
| 2026-08-04 | SEK 194.00 | SEK 195.40 | SEK 193.65 | SEK 194.85 | 2,395,153 |
| 2026-08-03 | SEK 193.25 | SEK 193.80 | SEK 192.30 | SEK 193.75 | 1,427,091 |
| 2026-07-31 | SEK 191.55 | SEK 193.25 | SEK 191.20 | SEK 192.30 | 1,552,789 |
| 2026-07-30 | SEK 190.40 | SEK 192.50 | SEK 190.00 | SEK 191.55 | 1,439,107 |
| 2026-07-29 | SEK 192.30 | SEK 192.40 | SEK 189.60 | SEK 190.75 | 1,279,210 |
| 2026-07-28 | SEK 193.45 | SEK 193.75 | SEK 191.25 | SEK 191.55 | 1,632,423 |
| 2026-07-27 | SEK 191.70 | SEK 193.70 | SEK 190.90 | SEK 193.45 | 1,597,393 |
| 2026-07-24 | SEK 188.90 | SEK 190.70 | SEK 188.70 | SEK 190.70 | 1,171,870 |
| 2026-07-23 | SEK 193.05 | SEK 193.15 | SEK 188.05 | SEK 189.05 | 1,905,831 |
| 2026-07-22 | SEK 191.00 | SEK 193.60 | SEK 190.85 | SEK 193.15 | 1,437,360 |
| 2026-07-21 | SEK 188.20 | SEK 191.20 | SEK 188.20 | SEK 190.70 | 1,184,490 |
| 2026-07-20 | SEK 187.10 | SEK 189.00 | SEK 186.75 | SEK 189.00 | 1,113,227 |
| 2026-07-17 | SEK 187.70 | SEK 188.55 | SEK 185.40 | SEK 187.85 | 1,669,614 |
| 2026-07-16 | SEK 185.30 | SEK 188.25 | SEK 180.55 | SEK 187.70 | 3,304,779 |
| 2026-07-15 | SEK 186.40 | SEK 187.70 | SEK 185.10 | SEK 186.15 | 2,070,637 |
| 2026-07-14 | SEK 184.45 | SEK 186.95 | SEK 182.10 | SEK 186.95 | 1,593,095 |
| 2026-07-13 | SEK 185.40 | SEK 186.05 | SEK 184.20 | SEK 185.25 | 1,379,548 |
| 2026-07-10 | SEK 186.60 | SEK 186.60 | SEK 184.45 | SEK 185.40 | 1,475,051 |
| 2026-07-09 | SEK 185.15 | SEK 186.55 | SEK 185.15 | SEK 185.95 | 1,128,962 |
| 2026-07-08 | SEK 188.00 | SEK 188.50 | SEK 184.00 | SEK 184.65 | 1,299,927 |
| 2026-07-07 | SEK 188.50 | SEK 189.80 | SEK 187.90 | SEK 188.85 | 1,523,146 |
| 2026-07-06 | SEK 187.45 | SEK 188.25 | SEK 186.60 | SEK 188.10 | 1,652,461 |
| 2026-07-03 | SEK 186.80 | SEK 187.45 | SEK 185.60 | SEK 187.45 | 1,079,508 |
| 2026-07-02 | SEK 182.40 | SEK 186.25 | SEK 182.40 | SEK 186.25 | 2,025,109 |
| 2026-07-01 | SEK 183.30 | SEK 183.65 | SEK 181.15 | SEK 182.55 | 1,256,852 |
| 2026-06-30 | SEK 181.75 | SEK 183.65 | SEK 181.00 | SEK 183.65 | 2,009,603 |
| 2026-06-29 | SEK 180.05 | SEK 182.10 | SEK 179.45 | SEK 182.10 | 1,071,017 |
| 2026-06-26 | SEK 179.10 | SEK 180.55 | SEK 178.70 | SEK 180.55 | 1,317,150 |
| 2026-06-25 | SEK 179.10 | SEK 179.95 | SEK 178.20 | SEK 179.35 | 1,464,129 |
| 2026-06-24 | SEK 182.00 | SEK 182.15 | SEK 179.00 | SEK 179.80 | 2,044,797 |
| 2026-06-23 | SEK 184.15 | SEK 184.15 | SEK 181.90 | SEK 181.90 | 2,101,352 |
| 2026-06-22 | SEK 182.75 | SEK 184.95 | SEK 181.70 | SEK 184.75 | 2,629,455 |
| 2026-06-18 | SEK 182.00 | SEK 183.35 | SEK 179.45 | SEK 180.65 | 5,483,071 |
| 2026-06-17 | SEK 178.80 | SEK 181.60 | SEK 178.30 | SEK 181.10 | 2,244,903 |
| 2026-06-16 | SEK 180.25 | SEK 180.95 | SEK 178.85 | SEK 179.00 | 1,642,658 |
| 2026-06-15 | SEK 179.50 | SEK 180.30 | SEK 178.40 | SEK 179.70 | 2,067,769 |
| 2026-06-12 | SEK 177.00 | SEK 178.45 | SEK 176.60 | SEK 178.00 | 2,138,605 |
| 2026-06-11 | SEK 174.05 | SEK 175.65 | SEK 173.65 | SEK 174.75 | 827,595 |
| 2026-06-10 | SEK 174.20 | SEK 174.95 | SEK 172.35 | SEK 173.30 | 837,870 |
| 2026-06-09 | SEK 174.00 | SEK 175.95 | SEK 173.70 | SEK 174.10 | 1,336,504 |
| 2026-06-08 | SEK 175.35 | SEK 175.35 | SEK 172.65 | SEK 174.50 | 2,166,702 |
| 2026-06-05 | SEK 176.50 | SEK 177.30 | SEK 175.30 | SEK 176.00 | 1,922,498 |
| 2026-06-04 | SEK 175.60 | SEK 176.70 | SEK 175.10 | SEK 176.10 | 1,468,792 |
| 2026-06-03 | SEK 174.90 | SEK 176.00 | SEK 173.55 | SEK 175.40 | 1,418,669 |
| 2026-06-02 | SEK 176.60 | SEK 177.20 | SEK 173.30 | SEK 175.45 | 1,683,139 |
| 2026-06-01 | SEK 177.50 | SEK 177.65 | SEK 174.40 | SEK 175.90 | 1,252,776 |
| 2026-05-29 | SEK 178.00 | SEK 178.35 | SEK 177.05 | SEK 177.25 | 2,946,517 |
| 2026-05-28 | SEK 177.75 | SEK 178.35 | SEK 176.65 | SEK 177.30 | 1,530,035 |
| 2026-05-27 | SEK 179.60 | SEK 179.75 | SEK 177.90 | SEK 178.35 | 3,065,853 |
| 2026-05-26 | SEK 181.20 | SEK 181.80 | SEK 179.10 | SEK 179.10 | 1,832,019 |
| 2026-05-25 | SEK 178.65 | SEK 181.30 | SEK 178.65 | SEK 181.20 | 1,316,711 |
| 2026-05-22 | SEK 177.00 | SEK 178.60 | SEK 176.65 | SEK 177.95 | 1,619,817 |
| 2026-05-21 | SEK 175.30 | SEK 177.45 | SEK 175.30 | SEK 176.65 | 1,856,579 |
| 2026-05-20 | SEK 172.90 | SEK 176.40 | SEK 171.85 | SEK 175.25 | 1,841,788 |
| 2026-05-19 | SEK 173.00 | SEK 173.80 | SEK 172.65 | SEK 173.10 | 1,253,189 |
| 2026-05-18 | SEK 169.00 | SEK 173.25 | SEK 168.60 | SEK 172.30 | 1,699,714 |
| 2026-05-15 | SEK 170.40 | SEK 170.90 | SEK 168.55 | SEK 169.10 | 3,427,995 |
| 2026-05-13 | SEK 169.55 | SEK 170.45 | SEK 167.50 | SEK 167.90 | 863,485 |
| 2026-05-12 | SEK 168.50 | SEK 169.35 | SEK 167.55 | SEK 168.95 | 1,441,958 |
| 2026-05-11 | SEK 169.00 | SEK 170.35 | SEK 168.75 | SEK 169.30 | 1,677,552 |
| 2026-05-08 | SEK 168.75 | SEK 169.70 | SEK 167.65 | SEK 169.20 | 1,770,546 |
| 2026-05-07 | SEK 173.15 | SEK 173.45 | SEK 169.80 | SEK 169.90 | 3,227,977 |
| 2026-05-06 | SEK 172.35 | SEK 175.00 | SEK 171.95 | SEK 172.55 | 3,487,398 |
| 2026-05-05 | SEK 170.10 | SEK 171.45 | SEK 168.95 | SEK 170.40 | 1,962,520 |
| 2026-05-04 | SEK 173.00 | SEK 174.00 | SEK 170.10 | SEK 170.10 | 3,068,333 |
| 2026-04-30 | SEK 171.15 | SEK 172.35 | SEK 170.15 | SEK 172.10 | 1,362,747 |
| 2026-04-29 | SEK 171.85 | SEK 172.85 | SEK 170.80 | SEK 172.50 | 1,648,676 |
| 2026-04-28 | SEK 171.00 | SEK 173.25 | SEK 170.85 | SEK 172.15 | 1,675,432 |
| 2026-04-27 | SEK 169.40 | SEK 171.60 | SEK 169.15 | SEK 170.75 | 1,279,458 |
| 2026-04-24 | SEK 170.10 | SEK 170.85 | SEK 168.85 | SEK 169.75 | 1,611,455 |
| 2026-04-23 | SEK 172.05 | SEK 172.70 | SEK 169.55 | SEK 170.65 | 2,512,548 |
| 2026-04-22 | SEK 173.65 | SEK 174.20 | SEK 170.75 | SEK 172.00 | 5,013,574 |
| 2026-04-21 | SEK 171.00 | SEK 172.90 | SEK 170.50 | SEK 171.25 | 2,416,439 |
| 2026-04-20 | SEK 171.65 | SEK 171.65 | SEK 170.10 | SEK 170.80 | 1,942,544 |
| 2026-04-17 | SEK 172.05 | SEK 173.10 | SEK 169.30 | SEK 172.55 | 2,704,146 |
| 2026-04-16 | SEK 174.35 | SEK 174.40 | SEK 171.60 | SEK 172.05 | 2,418,552 |
| 2026-04-15 | SEK 175.60 | SEK 175.65 | SEK 174.30 | SEK 174.70 | 1,895,414 |
| 2026-04-14 | SEK 172.60 | SEK 175.95 | SEK 172.00 | SEK 175.50 | 3,337,587 |
| 2026-04-13 | SEK 170.20 | SEK 172.20 | SEK 169.55 | SEK 171.70 | 1,948,563 |
| 2026-04-10 | SEK 169.70 | SEK 171.35 | SEK 168.95 | SEK 171.35 | 2,508,165 |
| 2026-04-09 | SEK 170.20 | SEK 170.40 | SEK 167.35 | SEK 168.90 | 2,566,794 |
| 2026-04-08 | SEK 169.25 | SEK 171.40 | SEK 169.05 | SEK 170.75 | 3,665,667 |
| 2026-04-07 | SEK 166.05 | SEK 167.20 | SEK 164.20 | SEK 164.85 | 2,737,632 |
| 2026-04-02 | SEK 164.60 | SEK 165.55 | SEK 163.65 | SEK 165.45 | 1,295,365 |
| 2026-04-01 | SEK 163.65 | SEK 165.90 | SEK 163.45 | SEK 165.90 | 3,650,574 |
| 2026-03-31 | SEK 160.25 | SEK 162.75 | SEK 160.15 | SEK 161.05 | 3,728,219 |
| 2026-03-30 | SEK 155.20 | SEK 159.35 | SEK 154.60 | SEK 159.10 | 3,022,386 |
| 2026-03-27 | SEK 155.45 | SEK 156.65 | SEK 153.90 | SEK 155.85 | 2,726,317 |
| 2026-03-26 | SEK 156.00 | SEK 156.10 | SEK 153.85 | SEK 155.35 | 2,974,034 |
| 2026-03-25 | SEK 154.95 | SEK 157.30 | SEK 154.70 | SEK 156.05 | 7,953,018 |
| 2026-03-24 | SEK 165.55 | SEK 167.05 | SEK 162.25 | SEK 163.35 | 7,078,361 |
| 2026-03-23 | SEK 162.60 | SEK 170.15 | SEK 161.25 | SEK 167.15 | 6,364,631 |
| 2026-03-20 | SEK 170.15 | SEK 170.65 | SEK 165.30 | SEK 165.60 | 4,132,486 |
| 2026-03-19 | SEK 170.55 | SEK 170.80 | SEK 167.80 | SEK 168.25 | 2,481,239 |
| 2026-03-18 | SEK 170.80 | SEK 173.00 | SEK 170.10 | SEK 171.55 | 2,054,145 |
| 2026-03-17 | SEK 170.00 | SEK 171.80 | SEK 168.75 | SEK 170.25 | 1,899,709 |
| 2026-03-16 | SEK 169.45 | SEK 170.70 | SEK 167.80 | SEK 170.15 | 1,867,623 |
| 2026-03-13 | SEK 168.70 | SEK 170.70 | SEK 167.60 | SEK 168.80 | 2,189,727 |
| 2026-03-12 | SEK 169.75 | SEK 170.00 | SEK 168.15 | SEK 169.35 | 3,721,842 |
| 2026-03-11 | SEK 169.10 | SEK 170.85 | SEK 168.45 | SEK 170.10 | 3,153,968 |
| 2026-03-10 | SEK 170.00 | SEK 172.20 | SEK 168.45 | SEK 170.10 | 2,119,359 |
| 2026-03-09 | SEK 163.75 | SEK 167.10 | SEK 161.65 | SEK 166.20 | 2,518,525 |
| 2026-03-06 | SEK 170.15 | SEK 170.75 | SEK 164.65 | SEK 166.45 | 2,558,302 |
| 2026-03-05 | SEK 170.85 | SEK 172.75 | SEK 169.50 | SEK 169.55 | 1,804,696 |
| 2026-03-04 | SEK 167.65 | SEK 172.20 | SEK 166.50 | SEK 170.85 | 3,326,119 |
| 2026-03-03 | SEK 170.00 | SEK 170.25 | SEK 165.15 | SEK 168.05 | 5,541,051 |
| 2026-03-02 | SEK 172.80 | SEK 173.10 | SEK 169.60 | SEK 172.35 | 3,348,952 |
| 2026-02-27 | SEK 177.65 | SEK 178.35 | SEK 174.75 | SEK 175.50 | 3,231,291 |
| 2026-02-26 | SEK 178.75 | SEK 179.35 | SEK 176.80 | SEK 177.50 | 1,923,356 |
| 2026-02-25 | SEK 178.00 | SEK 179.25 | SEK 178.00 | SEK 178.20 | 1,985,364 |
| 2026-02-24 | SEK 178.60 | SEK 178.60 | SEK 176.05 | SEK 177.35 | 2,182,992 |
| 2026-02-23 | SEK 180.25 | SEK 180.35 | SEK 178.40 | SEK 178.85 | 2,034,882 |
| 2026-02-20 | SEK 177.25 | SEK 179.30 | SEK 176.90 | SEK 179.10 | 3,297,814 |
| 2026-02-19 | SEK 178.15 | SEK 178.40 | SEK 175.70 | SEK 176.45 | 2,359,993 |
| 2026-02-18 | SEK 177.25 | SEK 178.60 | SEK 175.95 | SEK 178.00 | 2,350,282 |
| 2026-02-17 | SEK 174.40 | SEK 176.20 | SEK 174.20 | SEK 176.20 | 2,174,724 |
| 2026-02-16 | SEK 172.55 | SEK 175.55 | SEK 172.55 | SEK 174.75 | 4,964,778 |
| 2026-02-13 | SEK 174.30 | SEK 175.00 | SEK 170.20 | SEK 171.60 | 4,561,551 |
| 2026-02-12 | SEK 177.15 | SEK 178.90 | SEK 174.15 | SEK 174.15 | 3,082,079 |
| 2026-02-11 | SEK 177.70 | SEK 178.45 | SEK 175.45 | SEK 176.75 | 2,399,388 |
| 2026-02-10 | SEK 179.05 | SEK 180.25 | SEK 177.45 | SEK 177.90 | 3,053,226 |
| 2026-02-09 | SEK 178.10 | SEK 179.15 | SEK 177.10 | SEK 178.95 | 2,294,184 |
| 2026-02-06 | SEK 177.85 | SEK 179.10 | SEK 177.25 | SEK 178.10 | 2,025,058 |
| 2026-02-05 | SEK 179.20 | SEK 179.20 | SEK 175.65 | SEK 175.80 | 2,296,688 |
| 2026-02-04 | SEK 178.85 | SEK 180.25 | SEK 178.35 | SEK 179.05 | 3,006,704 |
| 2026-02-03 | SEK 177.50 | SEK 179.00 | SEK 177.05 | SEK 177.95 | 2,245,298 |
| 2026-02-02 | SEK 171.85 | SEK 177.40 | SEK 171.20 | SEK 177.40 | 2,883,042 |
| 2026-01-30 | SEK 173.00 | SEK 174.55 | SEK 171.50 | SEK 171.90 | 2,968,013 |
| 2026-01-29 | SEK 177.30 | SEK 178.05 | SEK 170.70 | SEK 171.20 | 6,515,197 |
| 2026-01-28 | SEK 180.00 | SEK 180.10 | SEK 176.70 | SEK 177.25 | 3,789,611 |
| 2026-01-27 | SEK 178.50 | SEK 180.15 | SEK 178.20 | SEK 179.80 | 2,066,621 |
| 2026-01-26 | SEK 176.55 | SEK 178.35 | SEK 176.55 | SEK 178.20 | 1,982,443 |
| 2026-01-23 | SEK 178.65 | SEK 178.70 | SEK 175.95 | SEK 176.35 | 1,985,903 |
| 2026-01-22 | SEK 177.75 | SEK 179.85 | SEK 177.40 | SEK 179.50 | 2,894,158 |
| 2026-01-21 | SEK 174.40 | SEK 176.75 | SEK 172.80 | SEK 176.00 | 2,883,965 |
| 2026-01-20 | SEK 175.95 | SEK 176.15 | SEK 174.45 | SEK 175.75 | 1,997,286 |
| 2026-01-19 | SEK 177.00 | SEK 178.00 | SEK 174.60 | SEK 176.55 | 2,789,861 |
| 2026-01-16 | SEK 181.00 | SEK 181.20 | SEK 179.00 | SEK 179.95 | 2,064,533 |
| 2026-01-15 | SEK 179.00 | SEK 181.25 | SEK 178.70 | SEK 180.60 | 2,283,608 |
| 2026-01-14 | SEK 178.00 | SEK 179.20 | SEK 177.30 | SEK 178.35 | 2,318,702 |
| 2026-01-13 | SEK 176.20 | SEK 177.85 | SEK 175.70 | SEK 177.10 | 2,247,418 |
| 2026-01-12 | SEK 175.00 | SEK 175.55 | SEK 172.65 | SEK 175.25 | 3,024,340 |
| 2026-01-09 | SEK 175.55 | SEK 175.80 | SEK 172.05 | SEK 175.25 | 3,696,895 |
| 2026-01-08 | SEK 174.05 | SEK 175.45 | SEK 173.20 | SEK 175.10 | 2,064,076 |
| 2026-01-07 | SEK 177.00 | SEK 177.55 | SEK 174.05 | SEK 174.05 | 3,838,235 |
| 2026-01-05 | SEK 177.45 | SEK 177.50 | SEK 175.35 | SEK 176.30 | 1,353,326 |
| 2026-01-02 | SEK 174.35 | SEK 177.25 | SEK 173.65 | SEK 176.80 | 1,971,423 |
| 2025-12-30 | SEK 172.15 | SEK 174.65 | SEK 171.70 | SEK 173.95 | 2,252,373 |
| 2025-12-29 | SEK 173.40 | SEK 173.65 | SEK 171.90 | SEK 171.95 | 1,497,179 |
| 2025-12-23 | SEK 172.10 | SEK 173.25 | SEK 171.65 | SEK 172.80 | 1,510,622 |
| 2025-12-22 | SEK 172.05 | SEK 172.30 | SEK 171.05 | SEK 171.80 | 1,213,782 |
| 2025-12-19 | SEK 172.10 | SEK 173.10 | SEK 171.65 | SEK 171.85 | 5,078,865 |
| 2025-12-18 | SEK 169.25 | SEK 171.05 | SEK 168.70 | SEK 170.60 | 3,953,678 |
| 2025-12-17 | SEK 170.00 | SEK 170.50 | SEK 168.05 | SEK 169.25 | 3,232,982 |
| 2025-12-16 | SEK 169.35 | SEK 170.15 | SEK 168.45 | SEK 169.15 | 2,708,375 |
| 2025-12-15 | SEK 169.00 | SEK 169.35 | SEK 167.75 | SEK 168.10 | 4,135,294 |
| 2025-12-12 | SEK 171.30 | SEK 172.35 | SEK 167.90 | SEK 168.10 | 2,616,051 |
| 2025-12-11 | SEK 168.50 | SEK 171.25 | SEK 168.20 | SEK 170.65 | 1,841,608 |
| 2025-12-10 | SEK 169.00 | SEK 169.55 | SEK 167.70 | SEK 168.80 | 2,031,111 |
| 2025-12-09 | SEK 169.10 | SEK 170.20 | SEK 167.95 | SEK 168.45 | 1,749,631 |
| 2025-12-08 | SEK 168.80 | SEK 169.15 | SEK 167.55 | SEK 169.15 | 1,344,649 |
| 2025-12-05 | SEK 170.00 | SEK 170.50 | SEK 168.75 | SEK 168.90 | 1,207,065 |
| 2025-12-04 | SEK 169.60 | SEK 169.60 | SEK 165.75 | SEK 169.00 | 2,363,935 |
| 2025-12-03 | SEK 170.00 | SEK 171.85 | SEK 169.05 | SEK 169.45 | 2,111,965 |
| 2025-12-02 | SEK 169.00 | SEK 170.45 | SEK 168.45 | SEK 169.90 | 1,366,491 |
| 2025-12-01 | SEK 167.30 | SEK 168.70 | SEK 166.35 | SEK 168.65 | 1,418,801 |
| 2025-11-28 | SEK 168.15 | SEK 168.45 | SEK 167.05 | SEK 167.05 | 3,558,557 |
| 2025-11-27 | SEK 167.85 | SEK 168.75 | SEK 166.60 | SEK 168.15 | 2,356,271 |
| 2025-11-26 | SEK 166.45 | SEK 168.45 | SEK 166.20 | SEK 167.75 | 1,519,000 |
| 2025-11-25 | SEK 164.15 | SEK 166.60 | SEK 163.80 | SEK 166.00 | 2,861,673 |
| 2025-11-24 | SEK 162.80 | SEK 164.55 | SEK 162.40 | SEK 164.00 | 2,175,689 |
| 2025-11-21 | SEK 160.00 | SEK 161.70 | SEK 158.80 | SEK 161.70 | 3,124,634 |
| 2025-11-20 | SEK 160.05 | SEK 161.80 | SEK 159.95 | SEK 161.25 | 2,060,488 |
| 2025-11-19 | SEK 158.75 | SEK 159.20 | SEK 156.95 | SEK 158.90 | 2,103,129 |
| 2025-11-18 | SEK 159.45 | SEK 160.00 | SEK 157.80 | SEK 158.75 | 2,279,984 |
| 2025-11-17 | SEK 163.40 | SEK 163.95 | SEK 160.85 | SEK 161.35 | 1,430,768 |
| 2025-11-14 | SEK 164.85 | SEK 165.30 | SEK 161.70 | SEK 163.15 | 2,065,092 |
| 2025-11-13 | SEK 166.00 | SEK 166.75 | SEK 165.35 | SEK 165.65 | 1,432,906 |
| 2025-11-12 | SEK 164.00 | SEK 166.10 | SEK 163.70 | SEK 165.50 | 2,203,260 |
| 2025-11-11 | SEK 161.50 | SEK 163.40 | SEK 161.05 | SEK 163.40 | 1,865,173 |
| 2025-11-10 | SEK 160.40 | SEK 160.90 | SEK 159.50 | SEK 160.90 | 2,064,162 |
| 2025-11-07 | SEK 161.00 | SEK 161.50 | SEK 158.50 | SEK 159.15 | 2,061,247 |
| 2025-11-06 | SEK 158.00 | SEK 160.55 | SEK 157.20 | SEK 160.40 | 3,581,980 |
| 2025-11-05 | SEK 159.95 | SEK 159.95 | SEK 155.55 | SEK 156.85 | 5,746,489 |
| 2025-11-04 | SEK 162.10 | SEK 162.35 | SEK 159.95 | SEK 162.15 | 2,529,635 |
| 2025-11-03 | SEK 162.50 | SEK 164.70 | SEK 161.85 | SEK 162.45 | 2,244,940 |
| 2025-10-31 | SEK 163.90 | SEK 164.40 | SEK 162.20 | SEK 162.30 | 1,057,455 |
| 2025-10-30 | SEK 163.20 | SEK 163.55 | SEK 161.45 | SEK 163.25 | 3,173,842 |
| 2025-10-29 | SEK 161.00 | SEK 161.90 | SEK 160.15 | SEK 161.50 | 3,228,863 |
| 2025-10-28 | SEK 160.60 | SEK 160.85 | SEK 160.10 | SEK 160.35 | 1,497,784 |
| 2025-10-27 | SEK 159.15 | SEK 160.60 | SEK 158.55 | SEK 160.60 | 1,610,223 |
| 2025-10-24 | SEK 160.00 | SEK 160.10 | SEK 157.35 | SEK 159.05 | 1,565,413 |
| 2025-10-23 | SEK 160.50 | SEK 160.80 | SEK 159.45 | SEK 159.95 | 1,625,794 |
| 2025-10-22 | SEK 160.40 | SEK 160.75 | SEK 159.20 | SEK 160.30 | 1,548,727 |
| 2025-10-21 | SEK 160.50 | SEK 161.20 | SEK 159.90 | SEK 160.50 | 1,475,297 |
| 2025-10-20 | SEK 159.20 | SEK 160.20 | SEK 158.80 | SEK 159.90 | 1,475,823 |
| 2025-10-17 | SEK 158.55 | SEK 159.75 | SEK 157.20 | SEK 158.70 | 3,077,138 |
| 2025-10-16 | SEK 160.50 | SEK 162.35 | SEK 159.10 | SEK 160.80 | 5,031,115 |
| 2025-10-15 | SEK 155.50 | SEK 157.15 | SEK 155.45 | SEK 155.75 | 3,047,102 |
| 2025-10-14 | SEK 152.90 | SEK 155.50 | SEK 152.30 | SEK 155.10 | 2,377,265 |
| 2025-10-13 | SEK 154.25 | SEK 155.10 | SEK 152.75 | SEK 153.55 | 2,086,794 |
| 2025-10-10 | SEK 153.20 | SEK 155.65 | SEK 153.20 | SEK 154.20 | 2,018,848 |
| 2025-10-09 | SEK 152.00 | SEK 153.20 | SEK 151.75 | SEK 153.15 | 1,601,847 |