Boozt AB (publ) (BOOZT) Price History
Daily open, high, low, close and volume for Boozt AB (publ) (BOOZT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 146.80 | SEK 152.60 | SEK 146.80 | SEK 152.60 | 209,289 |
| 2026-10-08 | SEK 144.50 | SEK 147.50 | SEK 142.70 | SEK 147.10 | 127,749 |
| 2026-10-07 | SEK 145.90 | SEK 148.40 | SEK 144.00 | SEK 145.00 | 73,935 |
| 2026-10-06 | SEK 144.00 | SEK 147.10 | SEK 144.00 | SEK 146.20 | 201,200 |
| 2026-10-05 | SEK 143.00 | SEK 145.10 | SEK 142.20 | SEK 144.00 | 62,249 |
| 2026-10-02 | SEK 145.80 | SEK 145.80 | SEK 142.60 | SEK 143.00 | 126,715 |
| 2026-10-01 | SEK 154.20 | SEK 154.20 | SEK 144.80 | SEK 145.30 | 117,327 |
| 2026-09-30 | SEK 150.10 | SEK 156.90 | SEK 146.30 | SEK 154.70 | 218,003 |
| 2026-09-29 | SEK 157.80 | SEK 158.60 | SEK 150.00 | SEK 150.00 | 219,600 |
| 2026-09-28 | SEK 145.10 | SEK 147.30 | SEK 143.90 | SEK 146.00 | 94,440 |
| 2026-09-25 | SEK 145.70 | SEK 146.70 | SEK 143.40 | SEK 145.00 | 101,393 |
| 2026-09-24 | SEK 146.30 | SEK 147.70 | SEK 144.80 | SEK 145.00 | 104,229 |
| 2026-09-23 | SEK 147.90 | SEK 149.60 | SEK 145.50 | SEK 146.10 | 105,054 |
| 2026-09-22 | SEK 145.20 | SEK 150.00 | SEK 145.20 | SEK 149.80 | 115,682 |
| 2026-09-21 | SEK 141.30 | SEK 146.20 | SEK 141.30 | SEK 146.00 | 112,651 |
| 2026-09-18 | SEK 143.20 | SEK 143.80 | SEK 137.90 | SEK 141.10 | 391,512 |
| 2026-09-17 | SEK 146.00 | SEK 146.00 | SEK 143.40 | SEK 143.60 | 65,470 |
| 2026-09-16 | SEK 144.50 | SEK 145.40 | SEK 141.10 | SEK 143.60 | 102,243 |
| 2026-09-15 | SEK 144.20 | SEK 145.00 | SEK 138.50 | SEK 144.60 | 214,235 |
| 2026-09-14 | SEK 147.70 | SEK 150.20 | SEK 145.90 | SEK 146.70 | 252,060 |
| 2026-09-11 | SEK 144.50 | SEK 149.70 | SEK 144.50 | SEK 148.40 | 71,688 |
| 2026-09-10 | SEK 146.40 | SEK 147.00 | SEK 143.40 | SEK 145.40 | 113,022 |
| 2026-09-09 | SEK 160.00 | SEK 160.00 | SEK 145.40 | SEK 146.40 | 127,760 |
| 2026-09-08 | SEK 157.20 | SEK 157.20 | SEK 152.80 | SEK 152.90 | 83,706 |
| 2026-09-07 | SEK 154.70 | SEK 157.40 | SEK 154.50 | SEK 157.20 | 211,686 |
| 2026-09-04 | SEK 152.80 | SEK 155.10 | SEK 152.20 | SEK 155.10 | 69,060 |
| 2026-09-03 | SEK 150.80 | SEK 153.40 | SEK 150.50 | SEK 153.30 | 94,428 |
| 2026-09-02 | SEK 151.50 | SEK 153.20 | SEK 148.80 | SEK 151.60 | 92,024 |
| 2026-09-01 | SEK 149.90 | SEK 151.60 | SEK 148.60 | SEK 150.50 | 309,212 |
| 2026-08-31 | SEK 148.90 | SEK 151.80 | SEK 148.50 | SEK 150.00 | 366,368 |
| 2026-08-28 | SEK 146.50 | SEK 150.00 | SEK 142.70 | SEK 149.70 | 787,039 |
| 2026-08-27 | SEK 152.50 | SEK 157.00 | SEK 152.00 | SEK 156.00 | 70,154 |
| 2026-08-26 | SEK 154.50 | SEK 155.30 | SEK 152.40 | SEK 153.40 | 90,704 |
| 2026-08-25 | SEK 153.40 | SEK 156.50 | SEK 152.70 | SEK 154.10 | 154,496 |
| 2026-08-24 | SEK 152.00 | SEK 155.60 | SEK 151.40 | SEK 153.90 | 180,377 |
| 2026-08-21 | SEK 148.20 | SEK 153.30 | SEK 148.20 | SEK 151.80 | 158,884 |
| 2026-08-20 | SEK 145.90 | SEK 150.60 | SEK 145.30 | SEK 148.70 | 201,024 |
| 2026-08-19 | SEK 142.50 | SEK 147.00 | SEK 142.00 | SEK 145.50 | 188,128 |
| 2026-08-18 | SEK 138.90 | SEK 144.00 | SEK 138.20 | SEK 143.10 | 208,462 |
| 2026-08-17 | SEK 145.20 | SEK 149.60 | SEK 137.10 | SEK 140.70 | 293,817 |
| 2026-08-14 | SEK 161.70 | SEK 162.60 | SEK 146.00 | SEK 149.70 | 287,383 |
| 2026-08-13 | SEK 160.50 | SEK 162.60 | SEK 159.30 | SEK 161.70 | 119,124 |
| 2026-08-12 | SEK 159.90 | SEK 162.00 | SEK 158.60 | SEK 160.80 | 51,025 |
| 2026-08-11 | SEK 160.80 | SEK 161.30 | SEK 158.60 | SEK 160.20 | 67,974 |
| 2026-08-10 | SEK 158.50 | SEK 161.00 | SEK 157.50 | SEK 161.00 | 77,270 |
| 2026-08-07 | SEK 156.70 | SEK 159.50 | SEK 156.20 | SEK 158.90 | 64,893 |
| 2026-08-06 | SEK 156.60 | SEK 158.10 | SEK 155.20 | SEK 156.60 | 111,121 |
| 2026-08-05 | SEK 161.50 | SEK 162.50 | SEK 155.30 | SEK 156.60 | 287,325 |
| 2026-08-04 | SEK 163.20 | SEK 164.10 | SEK 153.70 | SEK 161.00 | 342,504 |
| 2026-08-03 | SEK 168.80 | SEK 169.30 | SEK 164.20 | SEK 164.90 | 77,402 |
| 2026-07-31 | SEK 167.00 | SEK 168.00 | SEK 165.80 | SEK 167.40 | 101,575 |
| 2026-07-30 | SEK 165.40 | SEK 167.10 | SEK 163.70 | SEK 166.60 | 57,562 |
| 2026-07-29 | SEK 164.10 | SEK 166.60 | SEK 163.40 | SEK 166.20 | 71,445 |
| 2026-07-28 | SEK 163.20 | SEK 165.30 | SEK 162.30 | SEK 165.30 | 95,263 |
| 2026-07-27 | SEK 157.80 | SEK 163.60 | SEK 157.80 | SEK 163.20 | 77,412 |
| 2026-07-24 | SEK 158.40 | SEK 160.90 | SEK 154.00 | SEK 157.80 | 141,827 |
| 2026-07-23 | SEK 161.00 | SEK 161.00 | SEK 157.20 | SEK 158.90 | 116,036 |
| 2026-07-22 | SEK 161.00 | SEK 161.00 | SEK 156.80 | SEK 158.90 | 111,014 |
| 2026-07-21 | SEK 157.30 | SEK 161.50 | SEK 156.60 | SEK 161.50 | 74,086 |
| 2026-07-20 | SEK 156.60 | SEK 159.30 | SEK 156.40 | SEK 158.60 | 71,304 |
| 2026-07-17 | SEK 159.40 | SEK 159.40 | SEK 154.80 | SEK 157.60 | 83,055 |
| 2026-07-16 | SEK 158.00 | SEK 160.10 | SEK 156.40 | SEK 159.30 | 165,418 |
| 2026-07-15 | SEK 151.60 | SEK 158.10 | SEK 150.00 | SEK 158.10 | 104,270 |
| 2026-07-14 | SEK 150.60 | SEK 152.00 | SEK 149.20 | SEK 151.60 | 84,356 |
| 2026-07-13 | SEK 150.80 | SEK 153.40 | SEK 149.30 | SEK 151.80 | 130,028 |
| 2026-07-10 | SEK 149.00 | SEK 151.60 | SEK 146.10 | SEK 150.60 | 87,281 |
| 2026-07-09 | SEK 145.80 | SEK 149.00 | SEK 145.20 | SEK 146.90 | 95,553 |
| 2026-07-08 | SEK 146.00 | SEK 147.90 | SEK 144.30 | SEK 145.20 | 451,193 |
| 2026-07-07 | SEK 148.60 | SEK 149.00 | SEK 146.50 | SEK 146.50 | 46,489 |
| 2026-07-06 | SEK 150.40 | SEK 151.00 | SEK 147.20 | SEK 148.50 | 49,882 |
| 2026-07-03 | SEK 146.80 | SEK 151.50 | SEK 146.70 | SEK 149.90 | 94,634 |
| 2026-07-02 | SEK 148.40 | SEK 148.40 | SEK 145.60 | SEK 147.00 | 132,475 |
| 2026-07-01 | SEK 149.70 | SEK 149.70 | SEK 138.90 | SEK 148.00 | 276,705 |
| 2026-06-30 | SEK 151.30 | SEK 152.00 | SEK 143.60 | SEK 148.00 | 701,763 |
| 2026-06-29 | SEK 139.90 | SEK 141.50 | SEK 138.40 | SEK 139.60 | 97,937 |
| 2026-06-26 | SEK 142.60 | SEK 142.60 | SEK 139.00 | SEK 140.10 | 132,097 |
| 2026-06-25 | SEK 142.20 | SEK 145.00 | SEK 141.60 | SEK 143.30 | 231,127 |
| 2026-06-24 | SEK 138.00 | SEK 143.00 | SEK 137.70 | SEK 142.20 | 517,667 |
| 2026-06-23 | SEK 133.30 | SEK 139.80 | SEK 131.90 | SEK 138.50 | 140,322 |
| 2026-06-22 | SEK 132.40 | SEK 134.00 | SEK 131.90 | SEK 133.00 | 85,100 |
| 2026-06-18 | SEK 132.50 | SEK 134.50 | SEK 131.50 | SEK 133.20 | 168,473 |
| 2026-06-17 | SEK 137.00 | SEK 137.00 | SEK 132.80 | SEK 133.20 | 120,828 |
| 2026-06-16 | SEK 138.80 | SEK 139.90 | SEK 135.80 | SEK 136.00 | 71,130 |
| 2026-06-15 | SEK 138.70 | SEK 141.70 | SEK 137.50 | SEK 138.80 | 123,153 |
| 2026-06-12 | SEK 137.50 | SEK 139.70 | SEK 137.40 | SEK 138.10 | 82,193 |
| 2026-06-11 | SEK 135.90 | SEK 137.40 | SEK 133.10 | SEK 135.70 | 78,919 |
| 2026-06-10 | SEK 134.60 | SEK 135.90 | SEK 131.60 | SEK 134.20 | 72,458 |
| 2026-06-09 | SEK 133.70 | SEK 136.50 | SEK 131.90 | SEK 134.60 | 260,653 |
| 2026-06-08 | SEK 128.50 | SEK 133.60 | SEK 126.40 | SEK 133.60 | 598,352 |
| 2026-06-05 | SEK 130.40 | SEK 130.50 | SEK 128.60 | SEK 128.90 | 88,197 |
| 2026-06-04 | SEK 127.20 | SEK 131.40 | SEK 127.10 | SEK 129.90 | 129,336 |
| 2026-06-03 | SEK 130.30 | SEK 131.00 | SEK 126.50 | SEK 127.20 | 88,738 |
| 2026-06-02 | SEK 128.00 | SEK 134.10 | SEK 127.90 | SEK 130.30 | 193,923 |
| 2026-06-01 | SEK 126.60 | SEK 129.10 | SEK 126.50 | SEK 128.00 | 160,707 |
| 2026-05-29 | SEK 126.00 | SEK 128.30 | SEK 125.50 | SEK 127.30 | 481,179 |
| 2026-05-28 | SEK 126.90 | SEK 127.30 | SEK 125.30 | SEK 125.80 | 74,413 |
| 2026-05-27 | SEK 126.30 | SEK 128.70 | SEK 126.00 | SEK 126.80 | 152,975 |
| 2026-05-26 | SEK 126.30 | SEK 127.80 | SEK 125.60 | SEK 126.80 | 119,291 |
| 2026-05-25 | SEK 127.70 | SEK 128.80 | SEK 127.40 | SEK 128.80 | 68,931 |
| 2026-05-22 | SEK 124.00 | SEK 127.40 | SEK 123.90 | SEK 127.40 | 134,855 |
| 2026-05-21 | SEK 122.90 | SEK 123.80 | SEK 121.80 | SEK 123.50 | 80,660 |
| 2026-05-20 | SEK 120.70 | SEK 123.50 | SEK 120.20 | SEK 123.00 | 108,305 |
| 2026-05-19 | SEK 122.40 | SEK 125.30 | SEK 121.00 | SEK 121.90 | 176,893 |
| 2026-05-18 | SEK 122.30 | SEK 123.60 | SEK 120.60 | SEK 122.50 | 114,842 |
| 2026-05-15 | SEK 122.70 | SEK 123.20 | SEK 120.40 | SEK 123.00 | 79,925 |
| 2026-05-13 | SEK 119.00 | SEK 121.80 | SEK 119.00 | SEK 121.60 | 133,347 |
| 2026-05-12 | SEK 120.80 | SEK 121.60 | SEK 118.00 | SEK 118.90 | 106,674 |
| 2026-05-11 | SEK 119.40 | SEK 124.00 | SEK 119.40 | SEK 121.00 | 119,384 |
| 2026-05-08 | SEK 120.30 | SEK 120.60 | SEK 118.10 | SEK 119.70 | 77,995 |
| 2026-05-07 | SEK 120.80 | SEK 123.10 | SEK 120.40 | SEK 120.40 | 97,320 |
| 2026-05-06 | SEK 119.00 | SEK 122.60 | SEK 118.30 | SEK 120.90 | 137,353 |
| 2026-05-05 | SEK 118.00 | SEK 119.00 | SEK 116.80 | SEK 118.30 | 87,099 |
| 2026-05-04 | SEK 118.30 | SEK 118.90 | SEK 116.20 | SEK 118.00 | 150,741 |
| 2026-04-30 | SEK 119.70 | SEK 120.10 | SEK 117.10 | SEK 118.30 | 64,452 |
| 2026-04-29 | SEK 116.40 | SEK 120.70 | SEK 116.20 | SEK 120.20 | 237,684 |
| 2026-04-28 | SEK 115.20 | SEK 117.10 | SEK 111.10 | SEK 117.10 | 703,653 |
| 2026-04-27 | SEK 114.30 | SEK 117.00 | SEK 113.30 | SEK 115.20 | 267,028 |
| 2026-04-24 | SEK 107.80 | SEK 115.00 | SEK 107.00 | SEK 114.00 | 835,228 |
| 2026-04-23 | SEK 106.60 | SEK 107.20 | SEK 104.60 | SEK 105.00 | 197,118 |
| 2026-04-22 | SEK 110.80 | SEK 111.30 | SEK 105.90 | SEK 106.50 | 101,367 |
| 2026-04-21 | SEK 110.30 | SEK 111.90 | SEK 109.70 | SEK 111.00 | 78,937 |
| 2026-04-20 | SEK 109.80 | SEK 110.40 | SEK 107.40 | SEK 109.80 | 79,972 |
| 2026-04-17 | SEK 105.30 | SEK 109.90 | SEK 105.30 | SEK 109.80 | 108,829 |
| 2026-04-16 | SEK 107.20 | SEK 109.70 | SEK 106.40 | SEK 109.20 | 173,042 |
| 2026-04-15 | SEK 103.80 | SEK 111.30 | SEK 103.70 | SEK 107.10 | 162,738 |
| 2026-04-14 | SEK 103.00 | SEK 103.40 | SEK 101.40 | SEK 102.30 | 64,644 |
| 2026-04-13 | SEK 102.70 | SEK 102.90 | SEK 101.20 | SEK 102.50 | 44,298 |
| 2026-04-10 | SEK 100.50 | SEK 103.70 | SEK 99.95 | SEK 102.70 | 100,772 |
| 2026-04-09 | SEK 100.10 | SEK 101.00 | SEK 98.60 | SEK 99.25 | 110,097 |
| 2026-04-08 | SEK 98.80 | SEK 101.00 | SEK 96.50 | SEK 100.60 | 133,133 |
| 2026-04-07 | SEK 96.15 | SEK 98.60 | SEK 95.85 | SEK 97.05 | 781,152 |
| 2026-04-02 | SEK 95.00 | SEK 96.35 | SEK 94.60 | SEK 95.55 | 40,484 |
| 2026-04-01 | SEK 93.85 | SEK 96.80 | SEK 93.75 | SEK 96.10 | 93,300 |
| 2026-03-31 | SEK 91.55 | SEK 95.75 | SEK 89.60 | SEK 93.90 | 157,439 |
| 2026-03-30 | SEK 91.95 | SEK 91.95 | SEK 85.20 | SEK 88.75 | 79,340 |
| 2026-03-27 | SEK 87.30 | SEK 87.30 | SEK 85.40 | SEK 86.25 | 110,894 |
| 2026-03-26 | SEK 87.30 | SEK 88.50 | SEK 86.10 | SEK 87.25 | 67,189 |
| 2026-03-25 | SEK 86.95 | SEK 88.00 | SEK 85.15 | SEK 87.60 | 201,415 |
| 2026-03-24 | SEK 90.95 | SEK 90.95 | SEK 86.85 | SEK 86.95 | 67,660 |
| 2026-03-23 | SEK 87.10 | SEK 92.00 | SEK 86.45 | SEK 88.45 | 204,379 |
| 2026-03-20 | SEK 88.30 | SEK 89.75 | SEK 87.40 | SEK 87.95 | 269,166 |
| 2026-03-19 | SEK 87.95 | SEK 89.90 | SEK 87.00 | SEK 88.45 | 134,648 |
| 2026-03-18 | SEK 93.85 | SEK 93.85 | SEK 89.45 | SEK 89.90 | 90,683 |
| 2026-03-17 | SEK 90.15 | SEK 94.10 | SEK 90.15 | SEK 91.75 | 167,416 |
| 2026-03-16 | SEK 89.80 | SEK 90.40 | SEK 88.15 | SEK 90.05 | 141,599 |
| 2026-03-13 | SEK 89.00 | SEK 90.35 | SEK 88.00 | SEK 89.60 | 299,539 |
| 2026-03-12 | SEK 88.90 | SEK 90.00 | SEK 88.65 | SEK 88.85 | 302,285 |
| 2026-03-11 | SEK 88.30 | SEK 91.30 | SEK 88.20 | SEK 88.90 | 301,229 |
| 2026-03-10 | SEK 87.85 | SEK 91.00 | SEK 87.85 | SEK 89.45 | 174,221 |
| 2026-03-09 | SEK 87.15 | SEK 88.45 | SEK 84.65 | SEK 87.80 | 309,928 |
| 2026-03-06 | SEK 88.50 | SEK 90.20 | SEK 87.90 | SEK 88.20 | 186,575 |
| 2026-03-05 | SEK 89.40 | SEK 90.30 | SEK 88.40 | SEK 88.40 | 193,570 |
| 2026-03-04 | SEK 86.50 | SEK 90.15 | SEK 86.50 | SEK 89.45 | 156,512 |
| 2026-03-03 | SEK 86.00 | SEK 87.65 | SEK 84.85 | SEK 87.10 | 204,589 |
| 2026-03-02 | SEK 91.00 | SEK 91.00 | SEK 87.10 | SEK 87.30 | 175,802 |
| 2026-02-27 | SEK 91.05 | SEK 92.00 | SEK 90.60 | SEK 91.60 | 194,501 |
| 2026-02-26 | SEK 90.70 | SEK 91.65 | SEK 89.55 | SEK 91.05 | 194,440 |
| 2026-02-25 | SEK 90.80 | SEK 91.75 | SEK 90.00 | SEK 90.70 | 120,703 |
| 2026-02-24 | SEK 89.75 | SEK 91.90 | SEK 89.70 | SEK 90.80 | 158,240 |
| 2026-02-23 | SEK 89.90 | SEK 91.75 | SEK 88.25 | SEK 89.95 | 168,649 |
| 2026-02-20 | SEK 91.75 | SEK 93.30 | SEK 88.60 | SEK 90.00 | 307,947 |
| 2026-02-19 | SEK 88.00 | SEK 89.50 | SEK 87.80 | SEK 88.00 | 167,889 |
| 2026-02-18 | SEK 87.30 | SEK 88.50 | SEK 86.35 | SEK 88.20 | 203,995 |
| 2026-02-17 | SEK 86.70 | SEK 87.40 | SEK 86.00 | SEK 87.25 | 143,460 |
| 2026-02-16 | SEK 86.75 | SEK 87.80 | SEK 86.30 | SEK 86.45 | 128,067 |
| 2026-02-13 | SEK 89.00 | SEK 89.05 | SEK 86.10 | SEK 86.90 | 248,781 |
| 2026-02-12 | SEK 91.00 | SEK 91.90 | SEK 88.80 | SEK 89.05 | 209,997 |
| 2026-02-11 | SEK 92.60 | SEK 92.80 | SEK 90.70 | SEK 91.40 | 1,217,776 |
| 2026-02-10 | SEK 96.35 | SEK 96.45 | SEK 92.50 | SEK 92.50 | 228,794 |
| 2026-02-09 | SEK 98.00 | SEK 98.90 | SEK 94.10 | SEK 96.35 | 210,678 |
| 2026-02-06 | SEK 98.55 | SEK 101.10 | SEK 96.40 | SEK 98.00 | 745,473 |
| 2026-02-05 | SEK 90.75 | SEK 91.10 | SEK 89.30 | SEK 90.35 | 116,785 |
| 2026-02-04 | SEK 89.35 | SEK 91.35 | SEK 88.15 | SEK 90.35 | 224,985 |
| 2026-02-03 | SEK 93.55 | SEK 93.70 | SEK 89.30 | SEK 89.60 | 208,907 |
| 2026-02-02 | SEK 90.70 | SEK 93.80 | SEK 90.00 | SEK 92.90 | 116,849 |
| 2026-01-30 | SEK 91.70 | SEK 91.70 | SEK 89.70 | SEK 90.45 | 169,456 |
| 2026-01-29 | SEK 91.95 | SEK 92.60 | SEK 89.50 | SEK 91.95 | 225,418 |
| 2026-01-28 | SEK 92.45 | SEK 93.25 | SEK 91.90 | SEK 91.90 | 79,780 |
| 2026-01-27 | SEK 95.60 | SEK 95.85 | SEK 92.60 | SEK 93.00 | 105,305 |
| 2026-01-26 | SEK 95.25 | SEK 95.55 | SEK 93.65 | SEK 95.30 | 80,970 |
| 2026-01-23 | SEK 98.15 | SEK 98.15 | SEK 95.00 | SEK 95.30 | 126,964 |
| 2026-01-22 | SEK 94.20 | SEK 98.15 | SEK 94.20 | SEK 98.15 | 185,162 |
| 2026-01-21 | SEK 98.40 | SEK 98.40 | SEK 93.50 | SEK 94.30 | 175,890 |
| 2026-01-20 | SEK 96.85 | SEK 99.80 | SEK 95.10 | SEK 98.35 | 96,079 |
| 2026-01-19 | SEK 101.10 | SEK 101.10 | SEK 96.90 | SEK 96.95 | 117,609 |
| 2026-01-16 | SEK 102.70 | SEK 103.00 | SEK 98.55 | SEK 101.00 | 152,232 |
| 2026-01-15 | SEK 104.40 | SEK 104.50 | SEK 101.70 | SEK 103.40 | 129,197 |
| 2026-01-14 | SEK 106.40 | SEK 106.50 | SEK 103.50 | SEK 104.40 | 106,400 |
| 2026-01-13 | SEK 105.70 | SEK 106.60 | SEK 103.60 | SEK 106.40 | 128,994 |
| 2026-01-12 | SEK 106.90 | SEK 107.20 | SEK 104.80 | SEK 105.70 | 102,520 |
| 2026-01-09 | SEK 109.00 | SEK 110.90 | SEK 105.40 | SEK 107.00 | 134,752 |
| 2026-01-08 | SEK 113.00 | SEK 113.00 | SEK 109.70 | SEK 111.20 | 76,804 |
| 2026-01-07 | SEK 109.10 | SEK 113.00 | SEK 109.10 | SEK 113.00 | 109,333 |
| 2026-01-05 | SEK 112.30 | SEK 112.30 | SEK 109.40 | SEK 110.00 | 55,882 |
| 2026-01-02 | SEK 112.90 | SEK 113.40 | SEK 109.40 | SEK 112.50 | 95,099 |
| 2025-12-30 | SEK 114.10 | SEK 114.80 | SEK 112.70 | SEK 113.50 | 58,289 |
| 2025-12-29 | SEK 113.60 | SEK 115.50 | SEK 113.50 | SEK 114.60 | 100,956 |
| 2025-12-23 | SEK 113.20 | SEK 115.00 | SEK 112.30 | SEK 113.70 | 74,508 |
| 2025-12-22 | SEK 115.40 | SEK 115.70 | SEK 112.10 | SEK 113.60 | 126,699 |
| 2025-12-19 | SEK 113.90 | SEK 115.80 | SEK 113.30 | SEK 115.80 | 184,302 |
| 2025-12-18 | SEK 110.30 | SEK 114.10 | SEK 109.90 | SEK 114.10 | 395,370 |
| 2025-12-17 | SEK 108.50 | SEK 110.40 | SEK 108.10 | SEK 110.30 | 132,347 |
| 2025-12-16 | SEK 107.70 | SEK 108.80 | SEK 107.00 | SEK 108.10 | 91,800 |
| 2025-12-15 | SEK 106.90 | SEK 108.20 | SEK 106.20 | SEK 107.70 | 161,501 |
| 2025-12-12 | SEK 106.50 | SEK 107.90 | SEK 105.60 | SEK 107.50 | 93,097 |
| 2025-12-11 | SEK 105.30 | SEK 107.60 | SEK 105.00 | SEK 106.50 | 218,110 |
| 2025-12-10 | SEK 101.70 | SEK 105.40 | SEK 101.70 | SEK 104.90 | 103,522 |
| 2025-12-09 | SEK 103.30 | SEK 104.70 | SEK 101.40 | SEK 104.00 | 207,156 |
| 2025-12-08 | SEK 105.30 | SEK 105.70 | SEK 103.40 | SEK 104.70 | 188,702 |
| 2025-12-05 | SEK 107.00 | SEK 108.30 | SEK 105.30 | SEK 105.60 | 778,467 |
| 2025-12-04 | SEK 113.10 | SEK 114.60 | SEK 112.10 | SEK 113.20 | 87,657 |
| 2025-12-03 | SEK 109.20 | SEK 112.60 | SEK 108.20 | SEK 112.00 | 94,185 |
| 2025-12-02 | SEK 107.50 | SEK 110.30 | SEK 107.50 | SEK 108.10 | 119,443 |
| 2025-12-01 | SEK 107.50 | SEK 109.90 | SEK 104.00 | SEK 107.80 | 114,667 |
| 2025-11-28 | SEK 107.90 | SEK 109.20 | SEK 107.40 | SEK 107.50 | 1,094,079 |
| 2025-11-27 | SEK 107.30 | SEK 109.50 | SEK 107.20 | SEK 108.20 | 180,857 |
| 2025-11-26 | SEK 107.10 | SEK 109.60 | SEK 105.10 | SEK 107.40 | 101,107 |
| 2025-11-25 | SEK 101.30 | SEK 107.00 | SEK 101.20 | SEK 107.00 | 163,708 |
| 2025-11-24 | SEK 100.70 | SEK 102.20 | SEK 99.15 | SEK 101.30 | 218,960 |
| 2025-11-21 | SEK 100.60 | SEK 102.10 | SEK 100.30 | SEK 100.80 | 68,545 |
| 2025-11-20 | SEK 104.00 | SEK 104.60 | SEK 101.70 | SEK 102.10 | 94,693 |
| 2025-11-19 | SEK 100.50 | SEK 104.20 | SEK 100.10 | SEK 103.60 | 110,448 |
| 2025-11-18 | SEK 102.00 | SEK 103.00 | SEK 99.95 | SEK 100.40 | 155,805 |
| 2025-11-17 | SEK 107.00 | SEK 107.30 | SEK 103.00 | SEK 103.20 | 111,110 |
| 2025-11-14 | SEK 109.50 | SEK 109.50 | SEK 105.40 | SEK 106.70 | 147,949 |
| 2025-11-13 | SEK 109.60 | SEK 111.50 | SEK 109.20 | SEK 109.60 | 233,294 |
| 2025-11-12 | SEK 113.40 | SEK 113.50 | SEK 109.00 | SEK 109.50 | 119,378 |
| 2025-11-11 | SEK 109.50 | SEK 113.40 | SEK 108.00 | SEK 113.40 | 174,186 |
| 2025-11-10 | SEK 105.90 | SEK 110.20 | SEK 105.90 | SEK 109.10 | 288,136 |
| 2025-11-07 | SEK 105.50 | SEK 106.70 | SEK 104.60 | SEK 105.40 | 175,996 |
| 2025-11-06 | SEK 103.00 | SEK 106.00 | SEK 101.00 | SEK 105.10 | 157,669 |
| 2025-11-05 | SEK 101.20 | SEK 104.00 | SEK 98.90 | SEK 101.10 | 251,472 |
| 2025-11-04 | SEK 104.70 | SEK 105.90 | SEK 95.75 | SEK 101.90 | 902,820 |
| 2025-11-03 | SEK 102.70 | SEK 102.70 | SEK 99.95 | SEK 100.40 | 163,119 |
| 2025-10-31 | SEK 103.10 | SEK 103.40 | SEK 101.50 | SEK 102.70 | 48,085 |
| 2025-10-30 | SEK 105.00 | SEK 105.10 | SEK 102.50 | SEK 103.90 | 178,738 |
| 2025-10-29 | SEK 105.90 | SEK 108.10 | SEK 103.60 | SEK 104.40 | 164,235 |
| 2025-10-28 | SEK 104.20 | SEK 106.10 | SEK 104.20 | SEK 105.50 | 60,398 |
| 2025-10-27 | SEK 104.40 | SEK 105.20 | SEK 103.20 | SEK 104.40 | 60,328 |
| 2025-10-24 | SEK 105.60 | SEK 106.40 | SEK 104.40 | SEK 104.40 | 111,597 |
| 2025-10-23 | SEK 103.90 | SEK 105.70 | SEK 103.30 | SEK 105.70 | 104,943 |
| 2025-10-22 | SEK 103.10 | SEK 103.50 | SEK 101.70 | SEK 103.20 | 55,259 |
| 2025-10-21 | SEK 102.00 | SEK 104.10 | SEK 101.20 | SEK 104.10 | 215,561 |
| 2025-10-20 | SEK 100.60 | SEK 102.50 | SEK 100.10 | SEK 102.50 | 40,145 |
| 2025-10-17 | SEK 101.70 | SEK 102.80 | SEK 98.55 | SEK 100.40 | 152,591 |
| 2025-10-16 | SEK 101.90 | SEK 102.70 | SEK 99.40 | SEK 101.60 | 97,389 |
| 2025-10-15 | SEK 97.80 | SEK 101.70 | SEK 97.35 | SEK 101.40 | 90,592 |
| 2025-10-14 | SEK 98.40 | SEK 99.65 | SEK 97.15 | SEK 97.15 | 62,707 |
| 2025-10-13 | SEK 97.30 | SEK 98.90 | SEK 96.80 | SEK 98.20 | 61,661 |
| 2025-10-10 | SEK 99.20 | SEK 101.20 | SEK 97.30 | SEK 97.30 | 70,285 |
| 2025-10-09 | SEK 100.40 | SEK 102.10 | SEK 99.15 | SEK 99.15 | 138,319 |