Bonesupport Holding AB (publ) (BONEX) Price History
Daily open, high, low, close and volume for Bonesupport Holding AB (publ) (BONEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 232.40 | SEK 239.40 | SEK 231.80 | SEK 237.20 | 286,951 |
| 2026-10-08 | SEK 220.60 | SEK 230.20 | SEK 218.60 | SEK 230.20 | 359,692 |
| 2026-10-07 | SEK 227.00 | SEK 228.80 | SEK 219.80 | SEK 222.20 | 306,616 |
| 2026-10-06 | SEK 230.60 | SEK 238.00 | SEK 223.60 | SEK 227.20 | 403,903 |
| 2026-10-05 | SEK 224.60 | SEK 235.00 | SEK 224.00 | SEK 230.60 | 317,286 |
| 2026-10-02 | SEK 226.00 | SEK 226.40 | SEK 221.40 | SEK 222.60 | 215,316 |
| 2026-10-01 | SEK 227.80 | SEK 233.80 | SEK 225.20 | SEK 226.00 | 705,832 |
| 2026-09-30 | SEK 232.00 | SEK 239.00 | SEK 227.20 | SEK 227.60 | 288,232 |
| 2026-09-29 | SEK 227.40 | SEK 234.40 | SEK 227.40 | SEK 232.20 | 298,917 |
| 2026-09-28 | SEK 215.00 | SEK 229.00 | SEK 215.00 | SEK 227.20 | 516,043 |
| 2026-09-25 | SEK 212.40 | SEK 215.40 | SEK 210.40 | SEK 215.00 | 188,135 |
| 2026-09-24 | SEK 214.00 | SEK 215.40 | SEK 211.00 | SEK 212.00 | 169,995 |
| 2026-09-23 | SEK 213.60 | SEK 216.60 | SEK 211.60 | SEK 213.60 | 222,886 |
| 2026-09-22 | SEK 217.60 | SEK 221.80 | SEK 211.60 | SEK 214.20 | 339,635 |
| 2026-09-21 | SEK 212.60 | SEK 217.60 | SEK 208.00 | SEK 217.00 | 430,870 |
| 2026-09-18 | SEK 221.00 | SEK 225.00 | SEK 205.80 | SEK 210.20 | 782,324 |
| 2026-09-17 | SEK 225.00 | SEK 231.40 | SEK 219.20 | SEK 220.80 | 486,155 |
| 2026-09-16 | SEK 217.40 | SEK 221.80 | SEK 216.20 | SEK 218.60 | 184,235 |
| 2026-09-15 | SEK 217.60 | SEK 222.60 | SEK 213.40 | SEK 216.60 | 446,759 |
| 2026-09-14 | SEK 218.20 | SEK 226.60 | SEK 217.20 | SEK 221.60 | 145,895 |
| 2026-09-11 | SEK 226.80 | SEK 227.60 | SEK 216.40 | SEK 218.20 | 351,200 |
| 2026-09-10 | SEK 227.80 | SEK 228.80 | SEK 224.20 | SEK 226.40 | 180,103 |
| 2026-09-09 | SEK 224.40 | SEK 227.00 | SEK 220.00 | SEK 225.80 | 224,701 |
| 2026-09-08 | SEK 227.20 | SEK 231.80 | SEK 220.40 | SEK 222.80 | 326,618 |
| 2026-09-07 | SEK 227.20 | SEK 232.80 | SEK 225.40 | SEK 227.00 | 213,252 |
| 2026-09-04 | SEK 228.00 | SEK 233.00 | SEK 227.20 | SEK 228.00 | 147,883 |
| 2026-09-03 | SEK 228.60 | SEK 238.00 | SEK 227.20 | SEK 227.80 | 281,223 |
| 2026-09-02 | SEK 227.20 | SEK 230.60 | SEK 225.40 | SEK 228.20 | 249,636 |
| 2026-09-01 | SEK 219.60 | SEK 230.60 | SEK 217.00 | SEK 228.20 | 420,630 |
| 2026-08-31 | SEK 228.00 | SEK 228.00 | SEK 218.60 | SEK 218.60 | 212,125 |
| 2026-08-28 | SEK 228.00 | SEK 231.00 | SEK 225.80 | SEK 228.60 | 153,149 |
| 2026-08-27 | SEK 222.80 | SEK 227.80 | SEK 213.00 | SEK 227.80 | 475,577 |
| 2026-08-26 | SEK 224.00 | SEK 233.00 | SEK 222.20 | SEK 228.20 | 319,460 |
| 2026-08-25 | SEK 219.20 | SEK 224.40 | SEK 218.00 | SEK 224.40 | 178,377 |
| 2026-08-24 | SEK 219.60 | SEK 221.60 | SEK 214.80 | SEK 219.20 | 191,721 |
| 2026-08-21 | SEK 227.60 | SEK 227.60 | SEK 204.00 | SEK 218.60 | 1,128,398 |
| 2026-08-20 | SEK 228.00 | SEK 229.60 | SEK 225.00 | SEK 228.00 | 99,531 |
| 2026-08-19 | SEK 223.00 | SEK 229.40 | SEK 220.00 | SEK 226.20 | 122,212 |
| 2026-08-18 | SEK 222.20 | SEK 230.00 | SEK 221.00 | SEK 223.60 | 192,889 |
| 2026-08-17 | SEK 223.60 | SEK 223.60 | SEK 218.80 | SEK 223.60 | 104,622 |
| 2026-08-14 | SEK 225.00 | SEK 229.20 | SEK 223.60 | SEK 223.60 | 110,086 |
| 2026-08-13 | SEK 226.40 | SEK 230.00 | SEK 222.60 | SEK 224.40 | 120,396 |
| 2026-08-12 | SEK 226.60 | SEK 228.40 | SEK 224.80 | SEK 226.20 | 93,773 |
| 2026-08-11 | SEK 221.40 | SEK 234.60 | SEK 220.20 | SEK 225.20 | 274,948 |
| 2026-08-10 | SEK 224.00 | SEK 224.00 | SEK 218.40 | SEK 221.40 | 84,626 |
| 2026-08-07 | SEK 220.00 | SEK 228.80 | SEK 216.80 | SEK 223.60 | 141,573 |
| 2026-08-06 | SEK 220.80 | SEK 224.60 | SEK 219.20 | SEK 219.20 | 73,374 |
| 2026-08-05 | SEK 224.00 | SEK 228.80 | SEK 222.00 | SEK 222.40 | 127,988 |
| 2026-08-04 | SEK 229.00 | SEK 236.20 | SEK 222.60 | SEK 222.60 | 222,388 |
| 2026-08-03 | SEK 225.60 | SEK 234.20 | SEK 223.00 | SEK 229.00 | 476,294 |
| 2026-07-31 | SEK 220.20 | SEK 227.20 | SEK 218.60 | SEK 220.20 | 128,014 |
| 2026-07-30 | SEK 221.80 | SEK 228.00 | SEK 220.00 | SEK 220.20 | 203,232 |
| 2026-07-29 | SEK 217.20 | SEK 223.00 | SEK 214.40 | SEK 221.00 | 115,466 |
| 2026-07-28 | SEK 205.20 | SEK 216.80 | SEK 202.00 | SEK 214.80 | 168,226 |
| 2026-07-27 | SEK 204.80 | SEK 208.80 | SEK 204.80 | SEK 205.20 | 108,962 |
| 2026-07-24 | SEK 202.60 | SEK 205.00 | SEK 200.80 | SEK 203.80 | 101,934 |
| 2026-07-23 | SEK 207.00 | SEK 208.00 | SEK 200.80 | SEK 201.80 | 126,096 |
| 2026-07-22 | SEK 201.20 | SEK 210.80 | SEK 198.40 | SEK 208.60 | 222,722 |
| 2026-07-21 | SEK 199.30 | SEK 203.60 | SEK 194.00 | SEK 202.00 | 192,214 |
| 2026-07-20 | SEK 201.40 | SEK 201.40 | SEK 193.00 | SEK 199.20 | 374,035 |
| 2026-07-17 | SEK 205.00 | SEK 205.20 | SEK 195.90 | SEK 199.90 | 515,018 |
| 2026-07-16 | SEK 209.40 | SEK 210.60 | SEK 191.00 | SEK 206.60 | 1,135,221 |
| 2026-07-15 | SEK 231.40 | SEK 232.20 | SEK 218.20 | SEK 219.40 | 272,898 |
| 2026-07-14 | SEK 236.00 | SEK 236.60 | SEK 230.20 | SEK 231.40 | 106,325 |
| 2026-07-13 | SEK 238.60 | SEK 238.80 | SEK 234.20 | SEK 236.40 | 83,039 |
| 2026-07-10 | SEK 240.80 | SEK 244.80 | SEK 236.80 | SEK 238.60 | 129,637 |
| 2026-07-09 | SEK 227.80 | SEK 241.60 | SEK 226.40 | SEK 240.00 | 232,329 |
| 2026-07-08 | SEK 231.00 | SEK 232.60 | SEK 223.60 | SEK 224.00 | 99,173 |
| 2026-07-07 | SEK 234.20 | SEK 237.00 | SEK 231.80 | SEK 232.60 | 86,199 |
| 2026-07-06 | SEK 224.60 | SEK 234.60 | SEK 224.20 | SEK 234.40 | 143,932 |
| 2026-07-03 | SEK 220.00 | SEK 226.20 | SEK 219.40 | SEK 224.60 | 118,732 |
| 2026-07-02 | SEK 210.00 | SEK 220.40 | SEK 208.40 | SEK 218.60 | 119,633 |
| 2026-07-01 | SEK 211.80 | SEK 211.80 | SEK 204.80 | SEK 210.00 | 110,451 |
| 2026-06-30 | SEK 210.80 | SEK 217.20 | SEK 210.40 | SEK 211.40 | 117,919 |
| 2026-06-29 | SEK 206.40 | SEK 211.00 | SEK 205.40 | SEK 209.20 | 111,622 |
| 2026-06-26 | SEK 206.40 | SEK 207.40 | SEK 202.40 | SEK 205.40 | 96,596 |
| 2026-06-25 | SEK 201.20 | SEK 210.80 | SEK 200.00 | SEK 207.20 | 151,095 |
| 2026-06-24 | SEK 202.20 | SEK 203.60 | SEK 199.50 | SEK 201.80 | 97,077 |
| 2026-06-23 | SEK 202.00 | SEK 205.60 | SEK 194.70 | SEK 202.20 | 240,973 |
| 2026-06-22 | SEK 212.00 | SEK 214.20 | SEK 202.00 | SEK 202.00 | 167,937 |
| 2026-06-18 | SEK 208.80 | SEK 212.20 | SEK 208.00 | SEK 210.60 | 280,538 |
| 2026-06-17 | SEK 219.20 | SEK 221.40 | SEK 205.20 | SEK 208.20 | 339,530 |
| 2026-06-16 | SEK 222.00 | SEK 224.40 | SEK 216.60 | SEK 218.20 | 171,715 |
| 2026-06-15 | SEK 230.00 | SEK 231.20 | SEK 219.80 | SEK 219.80 | 194,375 |
| 2026-06-12 | SEK 232.60 | SEK 234.40 | SEK 225.20 | SEK 227.40 | 181,098 |
| 2026-06-11 | SEK 229.00 | SEK 235.40 | SEK 227.00 | SEK 227.00 | 154,187 |
| 2026-06-10 | SEK 225.80 | SEK 233.60 | SEK 225.00 | SEK 232.20 | 109,836 |
| 2026-06-09 | SEK 226.00 | SEK 230.80 | SEK 222.60 | SEK 225.40 | 132,120 |
| 2026-06-08 | SEK 221.40 | SEK 231.60 | SEK 220.00 | SEK 228.80 | 159,594 |
| 2026-06-05 | SEK 221.00 | SEK 229.60 | SEK 219.00 | SEK 226.20 | 139,572 |
| 2026-06-04 | SEK 214.40 | SEK 223.40 | SEK 214.00 | SEK 221.40 | 187,268 |
| 2026-06-03 | SEK 222.60 | SEK 222.60 | SEK 214.40 | SEK 214.40 | 185,317 |
| 2026-06-02 | SEK 219.40 | SEK 225.40 | SEK 217.00 | SEK 224.00 | 224,745 |
| 2026-06-01 | SEK 228.80 | SEK 228.80 | SEK 215.60 | SEK 218.80 | 236,347 |
| 2026-05-29 | SEK 235.00 | SEK 235.20 | SEK 228.20 | SEK 229.80 | 203,884 |
| 2026-05-28 | SEK 233.40 | SEK 236.00 | SEK 227.60 | SEK 231.60 | 245,503 |
| 2026-05-27 | SEK 237.40 | SEK 245.80 | SEK 233.40 | SEK 235.40 | 555,324 |
| 2026-05-26 | SEK 265.00 | SEK 266.00 | SEK 226.00 | SEK 236.00 | 1,852,803 |
| 2026-05-25 | SEK 260.00 | SEK 264.40 | SEK 257.00 | SEK 263.20 | 149,608 |
| 2026-05-22 | SEK 262.00 | SEK 266.80 | SEK 256.20 | SEK 256.80 | 158,410 |
| 2026-05-21 | SEK 259.40 | SEK 266.00 | SEK 257.20 | SEK 260.80 | 200,442 |
| 2026-05-20 | SEK 248.20 | SEK 260.20 | SEK 246.00 | SEK 258.60 | 153,756 |
| 2026-05-19 | SEK 243.20 | SEK 251.80 | SEK 243.20 | SEK 248.80 | 241,207 |
| 2026-05-18 | SEK 240.60 | SEK 245.40 | SEK 235.40 | SEK 242.00 | 109,488 |
| 2026-05-15 | SEK 241.20 | SEK 247.00 | SEK 240.20 | SEK 242.80 | 146,794 |
| 2026-05-13 | SEK 238.80 | SEK 242.60 | SEK 235.20 | SEK 239.60 | 165,228 |
| 2026-05-12 | SEK 231.20 | SEK 238.40 | SEK 228.40 | SEK 238.40 | 241,621 |
| 2026-05-11 | SEK 230.80 | SEK 236.80 | SEK 230.80 | SEK 233.20 | 178,063 |
| 2026-05-08 | SEK 229.80 | SEK 231.00 | SEK 227.00 | SEK 228.60 | 134,781 |
| 2026-05-07 | SEK 233.00 | SEK 235.40 | SEK 229.80 | SEK 229.80 | 129,133 |
| 2026-05-06 | SEK 225.00 | SEK 236.80 | SEK 223.80 | SEK 230.40 | 232,245 |
| 2026-05-05 | SEK 225.80 | SEK 228.20 | SEK 219.20 | SEK 223.20 | 194,389 |
| 2026-05-04 | SEK 224.00 | SEK 232.00 | SEK 222.80 | SEK 225.80 | 272,101 |
| 2026-04-30 | SEK 209.60 | SEK 221.60 | SEK 208.40 | SEK 220.60 | 246,731 |
| 2026-04-29 | SEK 217.20 | SEK 217.40 | SEK 211.40 | SEK 212.40 | 331,311 |
| 2026-04-28 | SEK 225.80 | SEK 225.80 | SEK 216.20 | SEK 217.40 | 360,097 |
| 2026-04-27 | SEK 235.20 | SEK 238.20 | SEK 223.40 | SEK 226.40 | 302,731 |
| 2026-04-24 | SEK 241.60 | SEK 242.00 | SEK 233.80 | SEK 236.00 | 282,962 |
| 2026-04-23 | SEK 252.20 | SEK 252.20 | SEK 240.60 | SEK 244.40 | 437,412 |
| 2026-04-22 | SEK 247.20 | SEK 264.80 | SEK 245.00 | SEK 254.00 | 638,379 |
| 2026-04-21 | SEK 264.80 | SEK 266.40 | SEK 255.40 | SEK 257.00 | 295,427 |
| 2026-04-20 | SEK 268.00 | SEK 270.20 | SEK 263.60 | SEK 263.60 | 272,510 |
| 2026-04-17 | SEK 268.00 | SEK 273.20 | SEK 258.00 | SEK 269.00 | 370,939 |
| 2026-04-16 | SEK 265.00 | SEK 273.00 | SEK 263.80 | SEK 268.00 | 373,004 |
| 2026-04-15 | SEK 258.20 | SEK 263.40 | SEK 256.00 | SEK 258.60 | 275,172 |
| 2026-04-14 | SEK 237.60 | SEK 259.80 | SEK 235.40 | SEK 255.00 | 502,442 |
| 2026-04-13 | SEK 226.20 | SEK 236.80 | SEK 224.60 | SEK 236.00 | 221,780 |
| 2026-04-10 | SEK 230.80 | SEK 233.80 | SEK 227.40 | SEK 229.80 | 230,700 |
| 2026-04-09 | SEK 229.00 | SEK 231.00 | SEK 224.20 | SEK 229.20 | 227,986 |
| 2026-04-08 | SEK 228.80 | SEK 229.40 | SEK 219.80 | SEK 229.40 | 650,427 |
| 2026-04-07 | SEK 218.00 | SEK 222.40 | SEK 213.80 | SEK 215.00 | 304,174 |
| 2026-04-02 | SEK 215.00 | SEK 216.00 | SEK 210.60 | SEK 214.20 | 193,940 |
| 2026-04-01 | SEK 204.00 | SEK 220.60 | SEK 203.20 | SEK 219.20 | 655,148 |
| 2026-03-31 | SEK 187.50 | SEK 196.20 | SEK 184.00 | SEK 194.90 | 319,243 |
| 2026-03-30 | SEK 185.20 | SEK 188.70 | SEK 179.30 | SEK 187.50 | 238,063 |
| 2026-03-27 | SEK 190.20 | SEK 193.50 | SEK 182.20 | SEK 186.30 | 418,659 |
| 2026-03-26 | SEK 179.20 | SEK 191.40 | SEK 177.10 | SEK 188.20 | 410,974 |
| 2026-03-25 | SEK 180.90 | SEK 186.00 | SEK 179.30 | SEK 179.50 | 250,730 |
| 2026-03-24 | SEK 178.50 | SEK 183.70 | SEK 173.80 | SEK 178.90 | 180,659 |
| 2026-03-23 | SEK 170.00 | SEK 182.00 | SEK 167.60 | SEK 178.50 | 272,720 |
| 2026-03-20 | SEK 182.00 | SEK 182.00 | SEK 176.30 | SEK 176.40 | 262,713 |
| 2026-03-19 | SEK 181.70 | SEK 183.20 | SEK 177.50 | SEK 178.90 | 188,954 |
| 2026-03-18 | SEK 191.50 | SEK 194.80 | SEK 184.10 | SEK 184.10 | 260,665 |
| 2026-03-17 | SEK 197.50 | SEK 197.50 | SEK 185.50 | SEK 190.00 | 415,165 |
| 2026-03-16 | SEK 197.00 | SEK 198.80 | SEK 190.90 | SEK 198.00 | 300,990 |
| 2026-03-13 | SEK 194.50 | SEK 204.60 | SEK 193.30 | SEK 196.10 | 1,050,257 |
| 2026-03-12 | SEK 189.00 | SEK 195.40 | SEK 188.20 | SEK 194.40 | 230,885 |
| 2026-03-11 | SEK 200.60 | SEK 202.40 | SEK 186.50 | SEK 188.00 | 444,028 |
| 2026-03-10 | SEK 198.00 | SEK 207.00 | SEK 197.10 | SEK 200.60 | 262,301 |
| 2026-03-09 | SEK 191.90 | SEK 197.00 | SEK 190.00 | SEK 193.50 | 215,603 |
| 2026-03-06 | SEK 203.20 | SEK 208.80 | SEK 195.80 | SEK 197.00 | 439,814 |
| 2026-03-05 | SEK 204.80 | SEK 205.40 | SEK 199.70 | SEK 201.80 | 305,468 |
| 2026-03-04 | SEK 195.00 | SEK 204.00 | SEK 195.00 | SEK 204.00 | 366,976 |
| 2026-03-03 | SEK 196.00 | SEK 196.00 | SEK 189.00 | SEK 194.00 | 238,593 |
| 2026-03-02 | SEK 197.00 | SEK 202.00 | SEK 191.10 | SEK 197.70 | 530,235 |
| 2026-02-27 | SEK 195.40 | SEK 205.00 | SEK 192.00 | SEK 202.40 | 460,852 |
| 2026-02-26 | SEK 198.20 | SEK 199.70 | SEK 189.00 | SEK 195.10 | 473,492 |
| 2026-02-25 | SEK 188.40 | SEK 211.80 | SEK 180.00 | SEK 197.50 | 1,138,208 |
| 2026-02-24 | SEK 188.60 | SEK 193.50 | SEK 165.00 | SEK 187.40 | 998,572 |
| 2026-02-23 | SEK 181.80 | SEK 183.10 | SEK 176.10 | SEK 180.80 | 279,471 |
| 2026-02-20 | SEK 186.10 | SEK 187.50 | SEK 181.60 | SEK 183.10 | 290,714 |
| 2026-02-19 | SEK 177.50 | SEK 193.20 | SEK 177.50 | SEK 184.00 | 484,161 |
| 2026-02-18 | SEK 174.80 | SEK 177.70 | SEK 172.60 | SEK 177.10 | 91,750 |
| 2026-02-17 | SEK 177.50 | SEK 177.50 | SEK 171.00 | SEK 175.60 | 158,888 |
| 2026-02-16 | SEK 183.50 | SEK 183.50 | SEK 175.90 | SEK 176.30 | 156,081 |
| 2026-02-13 | SEK 172.00 | SEK 181.80 | SEK 170.70 | SEK 180.80 | 247,072 |
| 2026-02-12 | SEK 167.90 | SEK 172.50 | SEK 166.20 | SEK 169.30 | 161,059 |
| 2026-02-11 | SEK 177.30 | SEK 177.30 | SEK 167.90 | SEK 167.90 | 286,448 |
| 2026-02-10 | SEK 175.00 | SEK 180.10 | SEK 174.30 | SEK 178.90 | 118,582 |
| 2026-02-09 | SEK 172.00 | SEK 177.30 | SEK 172.00 | SEK 174.30 | 146,182 |
| 2026-02-06 | SEK 172.20 | SEK 172.20 | SEK 168.50 | SEK 171.50 | 195,068 |
| 2026-02-05 | SEK 180.50 | SEK 180.50 | SEK 172.70 | SEK 173.80 | 214,778 |
| 2026-02-04 | SEK 178.20 | SEK 183.00 | SEK 176.00 | SEK 181.80 | 223,072 |
| 2026-02-03 | SEK 186.00 | SEK 186.20 | SEK 179.00 | SEK 179.00 | 184,396 |
| 2026-02-02 | SEK 182.50 | SEK 188.40 | SEK 180.50 | SEK 185.00 | 202,322 |
| 2026-01-30 | SEK 186.70 | SEK 187.00 | SEK 182.40 | SEK 185.00 | 218,727 |
| 2026-01-29 | SEK 185.00 | SEK 190.80 | SEK 180.00 | SEK 186.90 | 239,798 |
| 2026-01-28 | SEK 188.20 | SEK 188.20 | SEK 180.00 | SEK 185.20 | 320,405 |
| 2026-01-27 | SEK 192.80 | SEK 195.20 | SEK 188.60 | SEK 190.00 | 152,000 |
| 2026-01-26 | SEK 193.00 | SEK 193.60 | SEK 189.50 | SEK 192.20 | 229,490 |
| 2026-01-23 | SEK 201.80 | SEK 203.80 | SEK 194.10 | SEK 194.40 | 186,644 |
| 2026-01-22 | SEK 197.40 | SEK 202.80 | SEK 196.50 | SEK 201.00 | 231,378 |
| 2026-01-21 | SEK 200.00 | SEK 200.00 | SEK 188.80 | SEK 194.40 | 423,713 |
| 2026-01-20 | SEK 199.30 | SEK 202.00 | SEK 193.20 | SEK 200.20 | 292,885 |
| 2026-01-19 | SEK 204.00 | SEK 206.00 | SEK 197.50 | SEK 200.60 | 357,537 |
| 2026-01-16 | SEK 224.20 | SEK 225.00 | SEK 210.20 | SEK 211.00 | 468,797 |
| 2026-01-15 | SEK 216.40 | SEK 227.60 | SEK 216.40 | SEK 222.80 | 680,142 |
| 2026-01-14 | SEK 206.00 | SEK 218.80 | SEK 204.80 | SEK 211.20 | 1,380,186 |
| 2026-01-13 | SEK 182.20 | SEK 184.00 | SEK 178.00 | SEK 179.20 | 170,527 |
| 2026-01-12 | SEK 184.20 | SEK 185.70 | SEK 180.90 | SEK 181.60 | 132,467 |
| 2026-01-09 | SEK 188.40 | SEK 189.00 | SEK 183.50 | SEK 184.80 | 199,555 |
| 2026-01-08 | SEK 182.50 | SEK 191.70 | SEK 182.50 | SEK 188.40 | 323,104 |
| 2026-01-07 | SEK 182.70 | SEK 184.20 | SEK 180.00 | SEK 183.70 | 231,128 |
| 2026-01-05 | SEK 178.10 | SEK 183.90 | SEK 177.20 | SEK 182.70 | 423,232 |
| 2026-01-02 | SEK 187.50 | SEK 188.40 | SEK 177.50 | SEK 178.00 | 265,387 |
| 2025-12-30 | SEK 188.40 | SEK 189.30 | SEK 185.20 | SEK 188.00 | 175,171 |
| 2025-12-29 | SEK 182.70 | SEK 191.20 | SEK 182.70 | SEK 189.40 | 214,728 |
| 2025-12-23 | SEK 184.00 | SEK 185.30 | SEK 180.40 | SEK 181.30 | 149,309 |
| 2025-12-22 | SEK 184.90 | SEK 185.20 | SEK 181.60 | SEK 184.40 | 117,075 |
| 2025-12-19 | SEK 178.50 | SEK 187.20 | SEK 177.80 | SEK 185.10 | 284,245 |
| 2025-12-18 | SEK 177.50 | SEK 179.50 | SEK 175.60 | SEK 178.50 | 260,099 |
| 2025-12-17 | SEK 178.50 | SEK 179.60 | SEK 175.60 | SEK 177.50 | 190,151 |
| 2025-12-16 | SEK 179.70 | SEK 184.70 | SEK 178.30 | SEK 178.90 | 180,370 |
| 2025-12-15 | SEK 181.50 | SEK 181.60 | SEK 178.50 | SEK 180.10 | 164,679 |
| 2025-12-12 | SEK 187.40 | SEK 189.20 | SEK 180.80 | SEK 181.30 | 189,078 |
| 2025-12-11 | SEK 187.20 | SEK 193.70 | SEK 185.90 | SEK 187.70 | 203,432 |
| 2025-12-10 | SEK 183.80 | SEK 190.50 | SEK 182.00 | SEK 186.70 | 226,635 |
| 2025-12-09 | SEK 186.00 | SEK 189.00 | SEK 183.40 | SEK 184.00 | 121,666 |
| 2025-12-08 | SEK 188.00 | SEK 188.00 | SEK 183.40 | SEK 186.40 | 177,058 |
| 2025-12-05 | SEK 183.90 | SEK 189.10 | SEK 183.90 | SEK 188.50 | 348,230 |
| 2025-12-04 | SEK 188.00 | SEK 189.00 | SEK 182.40 | SEK 183.80 | 177,690 |
| 2025-12-03 | SEK 186.70 | SEK 189.20 | SEK 185.80 | SEK 187.20 | 154,557 |
| 2025-12-02 | SEK 189.30 | SEK 192.00 | SEK 185.10 | SEK 186.50 | 275,492 |
| 2025-12-01 | SEK 201.80 | SEK 202.20 | SEK 188.70 | SEK 192.00 | 289,190 |
| 2025-11-28 | SEK 201.80 | SEK 202.80 | SEK 198.40 | SEK 201.80 | 417,152 |
| 2025-11-27 | SEK 194.50 | SEK 203.20 | SEK 193.50 | SEK 201.80 | 165,617 |
| 2025-11-26 | SEK 197.10 | SEK 198.60 | SEK 194.00 | SEK 194.20 | 152,226 |
| 2025-11-25 | SEK 192.00 | SEK 196.80 | SEK 189.50 | SEK 194.90 | 179,246 |
| 2025-11-24 | SEK 194.30 | SEK 196.00 | SEK 188.00 | SEK 191.90 | 300,040 |
| 2025-11-21 | SEK 195.70 | SEK 197.10 | SEK 190.00 | SEK 191.40 | 394,561 |
| 2025-11-20 | SEK 199.90 | SEK 200.60 | SEK 193.70 | SEK 198.20 | 273,999 |
| 2025-11-19 | SEK 199.10 | SEK 206.80 | SEK 187.60 | SEK 197.20 | 531,898 |
| 2025-11-18 | SEK 199.20 | SEK 201.40 | SEK 196.60 | SEK 199.10 | 173,061 |
| 2025-11-17 | SEK 207.20 | SEK 208.60 | SEK 202.00 | SEK 202.00 | 145,860 |
| 2025-11-14 | SEK 206.40 | SEK 209.80 | SEK 204.40 | SEK 207.40 | 556,820 |
| 2025-11-13 | SEK 212.60 | SEK 212.80 | SEK 205.00 | SEK 206.20 | 183,805 |
| 2025-11-12 | SEK 207.40 | SEK 213.00 | SEK 206.00 | SEK 211.60 | 219,015 |
| 2025-11-11 | SEK 206.40 | SEK 214.20 | SEK 206.00 | SEK 207.60 | 238,613 |
| 2025-11-10 | SEK 202.60 | SEK 208.60 | SEK 200.80 | SEK 206.40 | 509,243 |
| 2025-11-07 | SEK 201.00 | SEK 205.20 | SEK 194.50 | SEK 198.80 | 817,975 |
| 2025-11-06 | SEK 198.20 | SEK 200.00 | SEK 192.20 | SEK 193.90 | 366,665 |
| 2025-11-05 | SEK 207.80 | SEK 207.80 | SEK 197.80 | SEK 198.90 | 451,562 |
| 2025-11-04 | SEK 209.60 | SEK 212.80 | SEK 207.20 | SEK 208.60 | 227,422 |
| 2025-11-03 | SEK 222.00 | SEK 222.60 | SEK 211.20 | SEK 211.20 | 237,802 |
| 2025-10-31 | SEK 219.00 | SEK 223.00 | SEK 218.80 | SEK 221.60 | 149,356 |
| 2025-10-30 | SEK 224.20 | SEK 224.20 | SEK 218.80 | SEK 219.00 | 568,959 |
| 2025-10-29 | SEK 227.40 | SEK 228.00 | SEK 223.00 | SEK 224.80 | 246,925 |
| 2025-10-28 | SEK 232.00 | SEK 233.20 | SEK 227.40 | SEK 227.80 | 504,419 |
| 2025-10-27 | SEK 234.00 | SEK 238.00 | SEK 230.80 | SEK 232.20 | 319,484 |
| 2025-10-24 | SEK 238.60 | SEK 240.20 | SEK 233.40 | SEK 236.00 | 540,264 |
| 2025-10-23 | SEK 250.00 | SEK 251.80 | SEK 233.40 | SEK 238.40 | 718,063 |
| 2025-10-22 | SEK 259.00 | SEK 259.00 | SEK 255.00 | SEK 255.60 | 130,958 |
| 2025-10-21 | SEK 257.80 | SEK 259.80 | SEK 252.80 | SEK 259.80 | 111,673 |
| 2025-10-20 | SEK 257.60 | SEK 260.60 | SEK 252.20 | SEK 256.00 | 151,572 |
| 2025-10-17 | SEK 260.00 | SEK 263.60 | SEK 255.40 | SEK 257.00 | 88,726 |
| 2025-10-16 | SEK 265.60 | SEK 266.20 | SEK 260.60 | SEK 261.60 | 79,224 |
| 2025-10-15 | SEK 264.00 | SEK 266.40 | SEK 261.80 | SEK 264.20 | 141,239 |
| 2025-10-14 | SEK 263.00 | SEK 264.00 | SEK 258.20 | SEK 263.40 | 94,426 |
| 2025-10-13 | SEK 255.80 | SEK 264.00 | SEK 253.60 | SEK 264.00 | 501,749 |
| 2025-10-10 | SEK 263.00 | SEK 266.20 | SEK 256.40 | SEK 256.40 | 207,385 |
| 2025-10-09 | SEK 265.00 | SEK 266.40 | SEK 260.60 | SEK 263.00 | 242,029 |