Beijer Alma AB (publ) (BEIA-B) Price History
Daily open, high, low, close and volume for Beijer Alma AB (publ) (BEIA-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 307.50 | SEK 308.00 | SEK 296.00 | SEK 300.00 | 48,736 |
| 2026-10-07 | SEK 311.00 | SEK 313.50 | SEK 305.50 | SEK 309.00 | 99,105 |
| 2026-10-06 | SEK 308.50 | SEK 314.00 | SEK 308.50 | SEK 312.00 | 30,872 |
| 2026-10-05 | SEK 309.00 | SEK 313.50 | SEK 305.00 | SEK 307.50 | 95,990 |
| 2026-10-02 | SEK 303.00 | SEK 316.00 | SEK 303.00 | SEK 311.00 | 28,511 |
| 2026-10-01 | SEK 302.00 | SEK 304.50 | SEK 298.00 | SEK 303.00 | 198,162 |
| 2026-09-30 | SEK 302.00 | SEK 305.00 | SEK 300.50 | SEK 302.50 | 20,801 |
| 2026-09-29 | SEK 302.50 | SEK 305.00 | SEK 300.00 | SEK 301.00 | 72,723 |
| 2026-09-28 | SEK 302.00 | SEK 305.50 | SEK 299.00 | SEK 302.00 | 27,581 |
| 2026-09-25 | SEK 303.50 | SEK 307.50 | SEK 300.00 | SEK 301.50 | 11,738 |
| 2026-09-24 | SEK 307.00 | SEK 307.00 | SEK 302.50 | SEK 302.50 | 11,097 |
| 2026-09-23 | SEK 309.50 | SEK 313.50 | SEK 304.50 | SEK 309.00 | 33,414 |
| 2026-09-22 | SEK 304.50 | SEK 309.50 | SEK 301.50 | SEK 307.00 | 32,263 |
| 2026-09-21 | SEK 294.50 | SEK 306.00 | SEK 294.50 | SEK 304.00 | 24,399 |
| 2026-09-18 | SEK 297.00 | SEK 299.00 | SEK 291.50 | SEK 291.50 | 35,161 |
| 2026-09-17 | SEK 295.00 | SEK 299.00 | SEK 295.00 | SEK 296.50 | 11,902 |
| 2026-09-16 | SEK 289.00 | SEK 294.50 | SEK 289.00 | SEK 294.00 | 13,604 |
| 2026-09-15 | SEK 291.00 | SEK 291.50 | SEK 284.00 | SEK 290.50 | 20,280 |
| 2026-09-14 | SEK 297.50 | SEK 297.50 | SEK 290.00 | SEK 290.50 | 17,667 |
| 2026-09-11 | SEK 296.50 | SEK 298.50 | SEK 295.50 | SEK 297.50 | 12,239 |
| 2026-09-10 | SEK 305.00 | SEK 306.50 | SEK 296.50 | SEK 296.50 | 18,874 |
| 2026-09-09 | SEK 304.00 | SEK 307.50 | SEK 302.50 | SEK 304.00 | 17,510 |
| 2026-09-08 | SEK 303.00 | SEK 308.50 | SEK 300.50 | SEK 306.00 | 23,285 |
| 2026-09-07 | SEK 300.50 | SEK 304.50 | SEK 300.50 | SEK 302.50 | 13,906 |
| 2026-09-04 | SEK 301.50 | SEK 301.50 | SEK 297.00 | SEK 300.50 | 24,980 |
| 2026-09-03 | SEK 300.00 | SEK 306.00 | SEK 299.00 | SEK 300.00 | 16,056 |
| 2026-09-02 | SEK 299.50 | SEK 305.00 | SEK 297.00 | SEK 300.50 | 13,850 |
| 2026-09-01 | SEK 301.00 | SEK 301.50 | SEK 298.00 | SEK 300.00 | 23,960 |
| 2026-08-31 | SEK 304.50 | SEK 305.50 | SEK 301.00 | SEK 301.50 | 28,447 |
| 2026-08-28 | SEK 295.50 | SEK 306.50 | SEK 295.50 | SEK 303.50 | 222,385 |
| 2026-08-27 | SEK 299.00 | SEK 300.00 | SEK 294.00 | SEK 295.50 | 22,485 |
| 2026-08-26 | SEK 299.50 | SEK 302.00 | SEK 296.50 | SEK 298.50 | 24,628 |
| 2026-08-25 | SEK 294.00 | SEK 301.50 | SEK 292.00 | SEK 297.00 | 41,415 |
| 2026-08-24 | SEK 294.00 | SEK 295.00 | SEK 290.00 | SEK 290.50 | 17,388 |
| 2026-08-21 | SEK 292.50 | SEK 297.00 | SEK 292.50 | SEK 295.00 | 20,079 |
| 2026-08-20 | SEK 293.50 | SEK 295.00 | SEK 290.00 | SEK 292.50 | 46,240 |
| 2026-08-19 | SEK 290.50 | SEK 293.00 | SEK 289.50 | SEK 290.50 | 56,350 |
| 2026-08-18 | SEK 297.00 | SEK 298.50 | SEK 292.50 | SEK 293.00 | 52,837 |
| 2026-08-17 | SEK 298.50 | SEK 300.00 | SEK 295.50 | SEK 297.00 | 39,260 |
| 2026-08-14 | SEK 301.00 | SEK 302.50 | SEK 297.50 | SEK 298.50 | 9,635 |
| 2026-08-13 | SEK 300.00 | SEK 303.00 | SEK 296.00 | SEK 300.50 | 11,770 |
| 2026-08-12 | SEK 300.50 | SEK 301.00 | SEK 296.00 | SEK 296.00 | 29,510 |
| 2026-08-11 | SEK 298.00 | SEK 302.00 | SEK 294.00 | SEK 300.00 | 25,361 |
| 2026-08-10 | SEK 300.00 | SEK 302.00 | SEK 293.50 | SEK 298.50 | 43,212 |
| 2026-08-07 | SEK 297.00 | SEK 302.00 | SEK 297.00 | SEK 300.00 | 20,576 |
| 2026-08-06 | SEK 297.50 | SEK 300.00 | SEK 296.00 | SEK 299.00 | 21,834 |
| 2026-08-05 | SEK 303.00 | SEK 303.00 | SEK 297.00 | SEK 297.00 | 33,387 |
| 2026-08-04 | SEK 298.00 | SEK 303.00 | SEK 297.00 | SEK 301.00 | 14,087 |
| 2026-08-03 | SEK 297.00 | SEK 301.00 | SEK 294.50 | SEK 297.50 | 30,834 |
| 2026-07-31 | SEK 296.00 | SEK 303.00 | SEK 296.00 | SEK 298.00 | 13,422 |
| 2026-07-30 | SEK 293.50 | SEK 297.50 | SEK 293.50 | SEK 296.00 | 41,528 |
| 2026-07-29 | SEK 296.50 | SEK 298.50 | SEK 294.00 | SEK 294.00 | 22,610 |
| 2026-07-28 | SEK 294.50 | SEK 298.00 | SEK 293.50 | SEK 297.00 | 29,827 |
| 2026-07-27 | SEK 293.00 | SEK 298.50 | SEK 293.00 | SEK 294.00 | 18,115 |
| 2026-07-24 | SEK 293.50 | SEK 297.50 | SEK 290.50 | SEK 293.50 | 32,776 |
| 2026-07-23 | SEK 295.00 | SEK 296.50 | SEK 290.00 | SEK 293.50 | 32,243 |
| 2026-07-22 | SEK 288.50 | SEK 296.00 | SEK 286.50 | SEK 295.00 | 19,810 |
| 2026-07-21 | SEK 290.00 | SEK 290.50 | SEK 282.00 | SEK 288.50 | 24,223 |
| 2026-07-20 | SEK 293.50 | SEK 294.50 | SEK 287.00 | SEK 290.00 | 49,977 |
| 2026-07-17 | SEK 296.00 | SEK 296.00 | SEK 282.50 | SEK 296.00 | 62,267 |
| 2026-07-16 | SEK 290.00 | SEK 294.50 | SEK 290.00 | SEK 292.50 | 24,788 |
| 2026-07-15 | SEK 289.00 | SEK 292.50 | SEK 287.50 | SEK 289.50 | 12,829 |
| 2026-07-14 | SEK 280.00 | SEK 291.50 | SEK 279.00 | SEK 289.50 | 49,483 |
| 2026-07-13 | SEK 281.50 | SEK 283.00 | SEK 279.00 | SEK 281.00 | 17,524 |
| 2026-07-10 | SEK 280.50 | SEK 286.00 | SEK 278.50 | SEK 283.00 | 20,233 |
| 2026-07-09 | SEK 279.50 | SEK 284.00 | SEK 278.50 | SEK 281.00 | 17,558 |
| 2026-07-08 | SEK 289.50 | SEK 289.50 | SEK 277.50 | SEK 277.50 | 19,961 |
| 2026-07-07 | SEK 296.00 | SEK 296.00 | SEK 289.00 | SEK 289.50 | 18,934 |
| 2026-07-06 | SEK 302.00 | SEK 302.00 | SEK 293.00 | SEK 295.00 | 19,764 |
| 2026-07-03 | SEK 301.50 | SEK 304.50 | SEK 299.00 | SEK 302.00 | 37,253 |
| 2026-07-02 | SEK 291.00 | SEK 301.50 | SEK 291.00 | SEK 297.00 | 36,843 |
| 2026-07-01 | SEK 297.50 | SEK 297.50 | SEK 290.00 | SEK 292.00 | 28,824 |
| 2026-06-30 | SEK 291.50 | SEK 298.00 | SEK 287.50 | SEK 297.00 | 105,628 |
| 2026-06-29 | SEK 295.50 | SEK 296.50 | SEK 289.00 | SEK 289.50 | 18,447 |
| 2026-06-26 | SEK 290.50 | SEK 297.00 | SEK 289.50 | SEK 295.50 | 40,822 |
| 2026-06-25 | SEK 290.00 | SEK 294.00 | SEK 287.50 | SEK 292.50 | 23,750 |
| 2026-06-24 | SEK 288.50 | SEK 289.00 | SEK 283.50 | SEK 289.00 | 30,051 |
| 2026-06-23 | SEK 292.50 | SEK 292.50 | SEK 286.00 | SEK 287.50 | 14,938 |
| 2026-06-22 | SEK 293.00 | SEK 294.50 | SEK 285.00 | SEK 294.00 | 21,973 |
| 2026-06-18 | SEK 296.00 | SEK 296.00 | SEK 289.00 | SEK 294.50 | 17,133 |
| 2026-06-17 | SEK 304.00 | SEK 304.00 | SEK 292.50 | SEK 294.00 | 53,534 |
| 2026-06-16 | SEK 292.00 | SEK 302.50 | SEK 292.00 | SEK 299.50 | 55,246 |
| 2026-06-15 | SEK 290.50 | SEK 295.50 | SEK 290.50 | SEK 291.00 | 46,024 |
| 2026-06-12 | SEK 296.00 | SEK 296.00 | SEK 286.50 | SEK 289.50 | 16,296 |
| 2026-06-11 | SEK 293.50 | SEK 294.00 | SEK 289.50 | SEK 289.50 | 7,943 |
| 2026-06-10 | SEK 294.50 | SEK 297.00 | SEK 290.00 | SEK 293.50 | 26,667 |
| 2026-06-09 | SEK 300.00 | SEK 300.00 | SEK 294.00 | SEK 295.00 | 29,550 |
| 2026-06-08 | SEK 298.50 | SEK 300.50 | SEK 293.50 | SEK 300.50 | 22,264 |
| 2026-06-05 | SEK 304.50 | SEK 310.00 | SEK 302.00 | SEK 302.00 | 32,082 |
| 2026-06-04 | SEK 303.00 | SEK 307.50 | SEK 302.00 | SEK 304.50 | 31,508 |
| 2026-06-03 | SEK 301.00 | SEK 303.50 | SEK 298.50 | SEK 303.50 | 55,225 |
| 2026-06-02 | SEK 298.00 | SEK 301.50 | SEK 297.50 | SEK 301.00 | 44,316 |
| 2026-06-01 | SEK 304.50 | SEK 305.00 | SEK 294.50 | SEK 296.50 | 21,142 |
| 2026-05-29 | SEK 303.00 | SEK 305.00 | SEK 298.50 | SEK 305.00 | 103,186 |
| 2026-05-28 | SEK 307.50 | SEK 308.00 | SEK 300.00 | SEK 301.50 | 26,234 |
| 2026-05-27 | SEK 311.00 | SEK 314.50 | SEK 305.50 | SEK 308.00 | 18,839 |
| 2026-05-26 | SEK 309.00 | SEK 313.00 | SEK 307.00 | SEK 311.00 | 27,277 |
| 2026-05-25 | SEK 313.00 | SEK 315.00 | SEK 307.00 | SEK 309.00 | 47,734 |
| 2026-05-22 | SEK 303.50 | SEK 312.00 | SEK 303.50 | SEK 312.00 | 23,449 |
| 2026-05-21 | SEK 306.50 | SEK 308.50 | SEK 301.00 | SEK 303.00 | 25,392 |
| 2026-05-20 | SEK 300.00 | SEK 307.50 | SEK 298.00 | SEK 306.50 | 25,299 |
| 2026-05-19 | SEK 301.50 | SEK 304.50 | SEK 297.50 | SEK 301.00 | 19,929 |
| 2026-05-18 | SEK 301.50 | SEK 303.50 | SEK 297.50 | SEK 300.50 | 24,099 |
| 2026-05-15 | SEK 304.50 | SEK 306.50 | SEK 299.50 | SEK 302.50 | 28,744 |
| 2026-05-13 | SEK 302.00 | SEK 307.50 | SEK 302.00 | SEK 305.00 | 28,811 |
| 2026-05-12 | SEK 303.50 | SEK 304.50 | SEK 298.50 | SEK 301.50 | 48,462 |
| 2026-05-11 | SEK 300.00 | SEK 305.50 | SEK 297.50 | SEK 303.50 | 36,898 |
| 2026-05-08 | SEK 300.00 | SEK 302.00 | SEK 295.00 | SEK 300.00 | 29,058 |
| 2026-05-07 | SEK 301.50 | SEK 307.50 | SEK 301.00 | SEK 303.50 | 125,889 |
| 2026-05-06 | SEK 291.50 | SEK 301.50 | SEK 291.50 | SEK 301.50 | 162,575 |
| 2026-05-05 | SEK 286.00 | SEK 290.00 | SEK 285.50 | SEK 290.00 | 22,666 |
| 2026-05-04 | SEK 290.00 | SEK 293.00 | SEK 285.50 | SEK 285.50 | 87,297 |
| 2026-04-30 | SEK 287.00 | SEK 290.50 | SEK 283.00 | SEK 289.50 | 20,298 |
| 2026-04-29 | SEK 290.00 | SEK 290.50 | SEK 286.00 | SEK 287.50 | 30,267 |
| 2026-04-28 | SEK 292.00 | SEK 296.00 | SEK 288.50 | SEK 290.50 | 45,721 |
| 2026-04-27 | SEK 289.50 | SEK 302.50 | SEK 288.00 | SEK 292.50 | 189,527 |
| 2026-04-24 | SEK 277.00 | SEK 289.50 | SEK 272.50 | SEK 288.50 | 132,424 |
| 2026-04-23 | SEK 272.00 | SEK 275.00 | SEK 272.00 | SEK 274.00 | 25,340 |
| 2026-04-22 | SEK 275.50 | SEK 276.50 | SEK 272.50 | SEK 273.00 | 11,569 |
| 2026-04-21 | SEK 276.50 | SEK 278.50 | SEK 273.50 | SEK 275.50 | 22,070 |
| 2026-04-20 | SEK 279.00 | SEK 279.50 | SEK 275.50 | SEK 275.50 | 19,975 |
| 2026-04-17 | SEK 273.00 | SEK 280.50 | SEK 272.50 | SEK 280.50 | 97,815 |
| 2026-04-16 | SEK 268.00 | SEK 272.50 | SEK 267.50 | SEK 272.00 | 33,164 |
| 2026-04-15 | SEK 269.00 | SEK 271.50 | SEK 267.00 | SEK 267.50 | 29,015 |
| 2026-04-14 | SEK 264.00 | SEK 273.00 | SEK 264.00 | SEK 268.50 | 95,622 |
| 2026-04-13 | SEK 261.50 | SEK 264.00 | SEK 260.00 | SEK 263.50 | 25,709 |
| 2026-04-10 | SEK 257.00 | SEK 266.50 | SEK 257.00 | SEK 263.50 | 80,175 |
| 2026-04-09 | SEK 257.00 | SEK 257.00 | SEK 253.00 | SEK 257.00 | 38,682 |
| 2026-04-08 | SEK 257.00 | SEK 260.00 | SEK 253.50 | SEK 258.00 | 27,949 |
| 2026-04-07 | SEK 246.00 | SEK 251.50 | SEK 244.50 | SEK 246.50 | 51,259 |
| 2026-04-02 | SEK 247.00 | SEK 247.50 | SEK 245.50 | SEK 245.50 | 11,558 |
| 2026-04-01 | SEK 255.00 | SEK 255.00 | SEK 249.00 | SEK 251.50 | 112,476 |
| 2026-03-31 | SEK 235.00 | SEK 240.50 | SEK 234.50 | SEK 239.00 | 29,186 |
| 2026-03-30 | SEK 230.00 | SEK 235.50 | SEK 226.00 | SEK 235.50 | 39,204 |
| 2026-03-27 | SEK 233.50 | SEK 233.50 | SEK 230.00 | SEK 232.00 | 37,600 |
| 2026-03-26 | SEK 232.00 | SEK 236.50 | SEK 229.00 | SEK 234.00 | 29,441 |
| 2026-03-25 | SEK 235.00 | SEK 236.50 | SEK 230.50 | SEK 232.50 | 35,531 |
| 2026-03-24 | SEK 232.50 | SEK 232.50 | SEK 226.50 | SEK 230.50 | 41,878 |
| 2026-03-23 | SEK 222.00 | SEK 233.00 | SEK 219.50 | SEK 231.00 | 65,819 |
| 2026-03-20 | SEK 231.00 | SEK 234.00 | SEK 225.50 | SEK 227.00 | 47,367 |
| 2026-03-19 | SEK 235.50 | SEK 236.00 | SEK 230.50 | SEK 231.00 | 49,395 |
| 2026-03-18 | SEK 237.00 | SEK 243.00 | SEK 237.00 | SEK 238.50 | 30,964 |
| 2026-03-17 | SEK 239.00 | SEK 240.00 | SEK 235.00 | SEK 237.50 | 28,805 |
| 2026-03-16 | SEK 239.00 | SEK 240.00 | SEK 237.50 | SEK 238.50 | 29,628 |
| 2026-03-13 | SEK 244.00 | SEK 244.00 | SEK 238.00 | SEK 239.50 | 58,048 |
| 2026-03-12 | SEK 242.50 | SEK 244.50 | SEK 240.50 | SEK 244.50 | 117,562 |
| 2026-03-11 | SEK 241.50 | SEK 245.00 | SEK 239.00 | SEK 242.50 | 176,912 |
| 2026-03-10 | SEK 237.50 | SEK 244.00 | SEK 237.50 | SEK 242.00 | 70,317 |
| 2026-03-09 | SEK 230.50 | SEK 234.00 | SEK 230.50 | SEK 232.50 | 87,601 |
| 2026-03-06 | SEK 241.50 | SEK 243.50 | SEK 237.00 | SEK 239.00 | 43,598 |
| 2026-03-05 | SEK 241.50 | SEK 244.00 | SEK 238.50 | SEK 240.50 | 51,752 |
| 2026-03-04 | SEK 239.50 | SEK 244.50 | SEK 238.00 | SEK 241.50 | 39,515 |
| 2026-03-03 | SEK 240.00 | SEK 240.50 | SEK 232.00 | SEK 240.50 | 52,519 |
| 2026-03-02 | SEK 245.50 | SEK 246.00 | SEK 240.50 | SEK 241.00 | 49,432 |
| 2026-02-27 | SEK 245.00 | SEK 249.00 | SEK 245.00 | SEK 248.50 | 54,647 |
| 2026-02-26 | SEK 245.50 | SEK 246.50 | SEK 243.00 | SEK 245.00 | 58,651 |
| 2026-02-25 | SEK 245.50 | SEK 248.50 | SEK 244.00 | SEK 245.00 | 25,696 |
| 2026-02-24 | SEK 245.50 | SEK 249.00 | SEK 245.00 | SEK 245.50 | 63,483 |
| 2026-02-23 | SEK 249.00 | SEK 250.50 | SEK 246.00 | SEK 246.50 | 52,435 |
| 2026-02-20 | SEK 245.00 | SEK 254.00 | SEK 243.50 | SEK 250.00 | 71,410 |
| 2026-02-19 | SEK 235.50 | SEK 244.50 | SEK 235.50 | SEK 242.50 | 57,846 |
| 2026-02-18 | SEK 239.00 | SEK 243.00 | SEK 237.50 | SEK 239.50 | 49,468 |
| 2026-02-17 | SEK 235.00 | SEK 240.50 | SEK 234.50 | SEK 238.50 | 43,345 |
| 2026-02-16 | SEK 234.00 | SEK 238.50 | SEK 233.00 | SEK 236.00 | 46,289 |
| 2026-02-13 | SEK 237.50 | SEK 238.00 | SEK 233.00 | SEK 234.00 | 212,790 |
| 2026-02-12 | SEK 245.50 | SEK 247.50 | SEK 236.00 | SEK 237.50 | 102,609 |
| 2026-02-11 | SEK 255.00 | SEK 255.50 | SEK 244.00 | SEK 244.50 | 68,962 |
| 2026-02-10 | SEK 264.50 | SEK 265.00 | SEK 254.50 | SEK 255.50 | 62,922 |
| 2026-02-09 | SEK 272.50 | SEK 272.50 | SEK 260.00 | SEK 264.00 | 87,978 |
| 2026-02-06 | SEK 259.00 | SEK 274.00 | SEK 256.50 | SEK 272.50 | 122,174 |
| 2026-02-05 | SEK 273.50 | SEK 276.50 | SEK 271.00 | SEK 271.50 | 41,261 |
| 2026-02-04 | SEK 260.00 | SEK 276.00 | SEK 260.00 | SEK 272.50 | 58,723 |
| 2026-02-03 | SEK 264.00 | SEK 270.00 | SEK 264.00 | SEK 270.00 | 21,493 |
| 2026-02-02 | SEK 262.00 | SEK 267.50 | SEK 259.00 | SEK 266.50 | 32,677 |
| 2026-01-30 | SEK 269.50 | SEK 270.50 | SEK 262.00 | SEK 264.50 | 53,979 |
| 2026-01-29 | SEK 272.50 | SEK 273.00 | SEK 268.50 | SEK 270.50 | 41,535 |
| 2026-01-28 | SEK 276.50 | SEK 276.50 | SEK 271.00 | SEK 273.50 | 36,940 |
| 2026-01-27 | SEK 275.50 | SEK 278.00 | SEK 273.50 | SEK 276.00 | 49,666 |
| 2026-01-26 | SEK 283.00 | SEK 283.00 | SEK 270.00 | SEK 275.00 | 119,725 |
| 2026-01-23 | SEK 284.00 | SEK 286.50 | SEK 279.50 | SEK 284.50 | 47,397 |
| 2026-01-22 | SEK 280.00 | SEK 288.50 | SEK 280.00 | SEK 286.00 | 70,048 |
| 2026-01-21 | SEK 275.50 | SEK 279.50 | SEK 273.00 | SEK 278.00 | 22,701 |
| 2026-01-20 | SEK 274.00 | SEK 278.00 | SEK 272.00 | SEK 275.50 | 36,358 |
| 2026-01-19 | SEK 284.00 | SEK 284.50 | SEK 272.00 | SEK 275.50 | 65,767 |
| 2026-01-16 | SEK 286.50 | SEK 289.50 | SEK 286.00 | SEK 288.00 | 38,867 |
| 2026-01-15 | SEK 282.00 | SEK 290.00 | SEK 280.00 | SEK 287.00 | 65,061 |
| 2026-01-14 | SEK 282.00 | SEK 284.50 | SEK 281.00 | SEK 282.00 | 53,139 |
| 2026-01-13 | SEK 287.00 | SEK 288.00 | SEK 280.50 | SEK 282.50 | 41,109 |
| 2026-01-12 | SEK 294.00 | SEK 295.00 | SEK 286.00 | SEK 286.50 | 77,757 |
| 2026-01-09 | SEK 294.50 | SEK 295.50 | SEK 291.50 | SEK 295.00 | 13,663 |
| 2026-01-08 | SEK 291.50 | SEK 296.00 | SEK 291.00 | SEK 294.50 | 23,501 |
| 2026-01-07 | SEK 293.00 | SEK 296.00 | SEK 289.00 | SEK 293.00 | 69,095 |
| 2026-01-05 | SEK 288.50 | SEK 291.00 | SEK 286.50 | SEK 290.00 | 18,527 |
| 2026-01-02 | SEK 296.00 | SEK 296.00 | SEK 285.50 | SEK 288.00 | 38,969 |
| 2025-12-30 | SEK 296.50 | SEK 297.50 | SEK 294.00 | SEK 297.50 | 16,814 |
| 2025-12-29 | SEK 294.00 | SEK 297.50 | SEK 292.00 | SEK 296.50 | 16,701 |
| 2025-12-23 | SEK 294.50 | SEK 295.50 | SEK 291.50 | SEK 294.00 | 29,909 |
| 2025-12-22 | SEK 290.00 | SEK 295.00 | SEK 287.50 | SEK 294.00 | 45,460 |
| 2025-12-19 | SEK 290.00 | SEK 292.00 | SEK 287.00 | SEK 290.00 | 34,649 |
| 2025-12-18 | SEK 290.00 | SEK 290.00 | SEK 280.50 | SEK 289.50 | 605,140 |
| 2025-12-17 | SEK 284.50 | SEK 289.50 | SEK 284.00 | SEK 285.00 | 709,516 |
| 2025-12-16 | SEK 283.00 | SEK 285.50 | SEK 280.00 | SEK 283.50 | 247,212 |
| 2025-12-15 | SEK 278.50 | SEK 284.00 | SEK 278.00 | SEK 282.00 | 35,065 |
| 2025-12-12 | SEK 278.50 | SEK 283.50 | SEK 278.00 | SEK 278.50 | 47,498 |
| 2025-12-11 | SEK 275.00 | SEK 278.50 | SEK 275.00 | SEK 277.00 | 43,270 |
| 2025-12-10 | SEK 277.50 | SEK 278.00 | SEK 273.50 | SEK 277.00 | 33,220 |
| 2025-12-09 | SEK 279.50 | SEK 280.00 | SEK 276.00 | SEK 277.00 | 27,949 |
| 2025-12-08 | SEK 284.00 | SEK 286.00 | SEK 279.00 | SEK 279.50 | 39,070 |
| 2025-12-05 | SEK 290.00 | SEK 290.00 | SEK 284.50 | SEK 285.00 | 15,440 |
| 2025-12-04 | SEK 284.00 | SEK 291.00 | SEK 284.00 | SEK 289.00 | 15,231 |
| 2025-12-03 | SEK 283.00 | SEK 284.50 | SEK 279.50 | SEK 281.00 | 18,931 |
| 2025-12-02 | SEK 281.50 | SEK 284.00 | SEK 279.00 | SEK 282.50 | 29,573 |
| 2025-12-01 | SEK 284.00 | SEK 285.00 | SEK 279.00 | SEK 281.00 | 25,957 |
| 2025-11-28 | SEK 279.50 | SEK 283.00 | SEK 276.50 | SEK 281.00 | 63,527 |
| 2025-11-27 | SEK 282.00 | SEK 283.00 | SEK 279.50 | SEK 280.00 | 20,559 |
| 2025-11-26 | SEK 280.50 | SEK 284.50 | SEK 277.00 | SEK 281.00 | 67,019 |
| 2025-11-25 | SEK 271.50 | SEK 280.50 | SEK 269.50 | SEK 280.50 | 21,738 |
| 2025-11-24 | SEK 271.00 | SEK 275.50 | SEK 270.50 | SEK 273.50 | 64,017 |
| 2025-11-21 | SEK 268.50 | SEK 272.00 | SEK 267.00 | SEK 272.00 | 11,588 |
| 2025-11-20 | SEK 275.50 | SEK 275.50 | SEK 271.50 | SEK 272.50 | 19,235 |
| 2025-11-19 | SEK 271.00 | SEK 273.00 | SEK 267.50 | SEK 272.50 | 66,494 |
| 2025-11-18 | SEK 273.50 | SEK 275.00 | SEK 270.50 | SEK 271.00 | 11,286 |
| 2025-11-17 | SEK 279.50 | SEK 282.00 | SEK 275.50 | SEK 276.50 | 19,049 |
| 2025-11-14 | SEK 281.00 | SEK 283.00 | SEK 277.00 | SEK 280.00 | 29,464 |
| 2025-11-13 | SEK 287.00 | SEK 290.50 | SEK 283.00 | SEK 283.00 | 44,835 |
| 2025-11-12 | SEK 287.50 | SEK 289.00 | SEK 285.50 | SEK 289.00 | 18,890 |
| 2025-11-11 | SEK 288.50 | SEK 289.00 | SEK 285.50 | SEK 287.00 | 16,300 |
| 2025-11-10 | SEK 286.00 | SEK 289.00 | SEK 286.00 | SEK 289.00 | 29,491 |
| 2025-11-07 | SEK 283.50 | SEK 285.00 | SEK 281.00 | SEK 284.00 | 24,168 |
| 2025-11-06 | SEK 288.00 | SEK 290.00 | SEK 282.00 | SEK 283.50 | 11,804 |
| 2025-11-05 | SEK 291.50 | SEK 293.00 | SEK 287.50 | SEK 288.50 | 23,273 |
| 2025-11-04 | SEK 292.00 | SEK 293.00 | SEK 284.50 | SEK 292.00 | 112,210 |
| 2025-11-03 | SEK 292.50 | SEK 296.50 | SEK 291.00 | SEK 294.00 | 61,331 |
| 2025-10-31 | SEK 292.50 | SEK 293.00 | SEK 288.50 | SEK 291.00 | 13,489 |
| 2025-10-30 | SEK 287.00 | SEK 293.50 | SEK 285.00 | SEK 292.00 | 141,678 |
| 2025-10-29 | SEK 290.50 | SEK 297.00 | SEK 287.00 | SEK 287.00 | 49,564 |
| 2025-10-28 | SEK 293.00 | SEK 294.00 | SEK 288.50 | SEK 290.50 | 25,163 |
| 2025-10-27 | SEK 280.00 | SEK 296.00 | SEK 280.00 | SEK 294.50 | 65,797 |
| 2025-10-24 | SEK 268.00 | SEK 275.50 | SEK 267.50 | SEK 275.50 | 84,740 |
| 2025-10-23 | SEK 245.00 | SEK 254.50 | SEK 245.00 | SEK 254.00 | 25,700 |
| 2025-10-22 | SEK 251.00 | SEK 251.00 | SEK 244.50 | SEK 246.50 | 30,086 |
| 2025-10-21 | SEK 248.50 | SEK 251.00 | SEK 247.00 | SEK 250.50 | 16,385 |
| 2025-10-20 | SEK 244.50 | SEK 248.00 | SEK 244.50 | SEK 248.00 | 31,562 |
| 2025-10-17 | SEK 246.00 | SEK 247.00 | SEK 241.50 | SEK 246.00 | 19,572 |
| 2025-10-16 | SEK 245.50 | SEK 248.50 | SEK 243.50 | SEK 248.50 | 9,838 |
| 2025-10-15 | SEK 245.50 | SEK 247.50 | SEK 245.00 | SEK 245.50 | 13,727 |
| 2025-10-14 | SEK 248.50 | SEK 248.50 | SEK 243.00 | SEK 245.00 | 23,325 |
| 2025-10-13 | SEK 245.50 | SEK 250.50 | SEK 243.00 | SEK 248.50 | 17,544 |
| 2025-10-10 | SEK 255.00 | SEK 256.50 | SEK 246.00 | SEK 246.00 | 30,115 |
| 2025-10-09 | SEK 254.00 | SEK 257.00 | SEK 253.00 | SEK 255.00 | 15,693 |