Avarda Bank AB (publ) (AVARDA) Price History
Daily open, high, low, close and volume for Avarda Bank AB (publ) (AVARDA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 195.00 | SEK 197.40 | SEK 194.00 | SEK 195.20 | 58,204 |
| 2026-10-08 | SEK 196.20 | SEK 196.80 | SEK 191.00 | SEK 194.80 | 49,401 |
| 2026-10-07 | SEK 198.60 | SEK 203.50 | SEK 194.60 | SEK 195.60 | 47,850 |
| 2026-10-06 | SEK 201.50 | SEK 202.50 | SEK 197.40 | SEK 199.20 | 39,064 |
| 2026-10-05 | SEK 198.00 | SEK 201.50 | SEK 197.20 | SEK 200.50 | 32,894 |
| 2026-10-02 | SEK 198.80 | SEK 199.00 | SEK 194.20 | SEK 197.80 | 63,291 |
| 2026-10-01 | SEK 205.00 | SEK 207.00 | SEK 197.60 | SEK 198.00 | 55,231 |
| 2026-09-30 | SEK 201.00 | SEK 206.50 | SEK 200.00 | SEK 204.50 | 53,286 |
| 2026-09-29 | SEK 207.50 | SEK 208.50 | SEK 201.00 | SEK 202.00 | 54,484 |
| 2026-09-28 | SEK 202.00 | SEK 209.50 | SEK 202.00 | SEK 206.50 | 90,073 |
| 2026-09-25 | SEK 199.40 | SEK 205.50 | SEK 197.60 | SEK 198.80 | 62,371 |
| 2026-09-24 | SEK 205.00 | SEK 207.00 | SEK 197.00 | SEK 197.60 | 84,146 |
| 2026-09-23 | SEK 206.50 | SEK 208.00 | SEK 203.50 | SEK 206.50 | 28,330 |
| 2026-09-22 | SEK 208.50 | SEK 212.00 | SEK 206.00 | SEK 207.00 | 34,265 |
| 2026-09-21 | SEK 206.50 | SEK 211.00 | SEK 206.50 | SEK 208.00 | 25,539 |
| 2026-09-18 | SEK 211.00 | SEK 212.00 | SEK 206.00 | SEK 207.00 | 63,656 |
| 2026-09-17 | SEK 207.50 | SEK 212.50 | SEK 207.50 | SEK 212.00 | 33,711 |
| 2026-09-16 | SEK 210.00 | SEK 212.00 | SEK 207.50 | SEK 207.50 | 27,121 |
| 2026-09-15 | SEK 210.00 | SEK 213.50 | SEK 208.50 | SEK 210.00 | 48,560 |
| 2026-09-14 | SEK 214.50 | SEK 218.00 | SEK 209.50 | SEK 210.50 | 47,507 |
| 2026-09-11 | SEK 212.00 | SEK 217.50 | SEK 211.00 | SEK 215.50 | 54,560 |
| 2026-09-10 | SEK 211.00 | SEK 216.50 | SEK 210.50 | SEK 210.50 | 28,652 |
| 2026-09-09 | SEK 214.00 | SEK 214.00 | SEK 208.00 | SEK 211.50 | 49,230 |
| 2026-09-08 | SEK 212.50 | SEK 214.50 | SEK 208.50 | SEK 213.00 | 37,206 |
| 2026-09-07 | SEK 216.00 | SEK 217.50 | SEK 212.50 | SEK 212.50 | 35,105 |
| 2026-09-04 | SEK 216.50 | SEK 218.00 | SEK 213.50 | SEK 216.00 | 48,836 |
| 2026-09-03 | SEK 208.50 | SEK 217.00 | SEK 208.50 | SEK 215.00 | 75,118 |
| 2026-09-02 | SEK 210.00 | SEK 213.00 | SEK 206.00 | SEK 208.50 | 64,665 |
| 2026-09-01 | SEK 209.00 | SEK 213.00 | SEK 206.00 | SEK 210.00 | 105,486 |
| 2026-08-31 | SEK 206.00 | SEK 211.00 | SEK 205.00 | SEK 208.50 | 94,174 |
| 2026-08-28 | SEK 203.00 | SEK 206.00 | SEK 203.00 | SEK 205.00 | 28,207 |
| 2026-08-27 | SEK 204.00 | SEK 207.00 | SEK 202.50 | SEK 202.50 | 45,047 |
| 2026-08-26 | SEK 201.00 | SEK 210.00 | SEK 201.00 | SEK 205.50 | 67,114 |
| 2026-08-25 | SEK 199.80 | SEK 201.50 | SEK 199.20 | SEK 200.50 | 31,874 |
| 2026-08-24 | SEK 202.50 | SEK 202.50 | SEK 197.40 | SEK 199.00 | 33,566 |
| 2026-08-21 | SEK 196.40 | SEK 202.50 | SEK 195.40 | SEK 201.00 | 54,374 |
| 2026-08-20 | SEK 195.60 | SEK 198.80 | SEK 193.60 | SEK 196.00 | 59,508 |
| 2026-08-19 | SEK 200.50 | SEK 200.50 | SEK 193.20 | SEK 195.20 | 58,787 |
| 2026-08-18 | SEK 205.50 | SEK 205.50 | SEK 199.80 | SEK 200.00 | 48,791 |
| 2026-08-17 | SEK 207.00 | SEK 211.00 | SEK 205.00 | SEK 206.00 | 78,324 |
| 2026-08-14 | SEK 204.50 | SEK 206.00 | SEK 202.00 | SEK 203.50 | 30,874 |
| 2026-08-13 | SEK 203.00 | SEK 208.00 | SEK 203.00 | SEK 203.50 | 32,059 |
| 2026-08-12 | SEK 200.00 | SEK 204.00 | SEK 199.80 | SEK 202.00 | 86,024 |
| 2026-08-11 | SEK 192.20 | SEK 198.00 | SEK 192.00 | SEK 197.00 | 42,784 |
| 2026-08-10 | SEK 192.60 | SEK 194.80 | SEK 191.20 | SEK 192.40 | 17,404 |
| 2026-08-07 | SEK 194.60 | SEK 194.60 | SEK 191.60 | SEK 192.40 | 12,554 |
| 2026-08-06 | SEK 192.80 | SEK 194.80 | SEK 192.40 | SEK 193.60 | 14,773 |
| 2026-08-05 | SEK 193.80 | SEK 194.60 | SEK 190.40 | SEK 192.40 | 27,924 |
| 2026-08-04 | SEK 189.00 | SEK 192.60 | SEK 188.80 | SEK 192.60 | 34,531 |
| 2026-08-03 | SEK 187.80 | SEK 191.00 | SEK 186.80 | SEK 189.00 | 35,404 |
| 2026-07-31 | SEK 187.60 | SEK 191.60 | SEK 187.20 | SEK 187.80 | 20,384 |
| 2026-07-30 | SEK 186.00 | SEK 189.80 | SEK 185.20 | SEK 186.80 | 23,581 |
| 2026-07-29 | SEK 188.80 | SEK 188.80 | SEK 185.20 | SEK 185.20 | 44,407 |
| 2026-07-28 | SEK 189.00 | SEK 190.20 | SEK 185.40 | SEK 187.40 | 21,346 |
| 2026-07-27 | SEK 188.00 | SEK 191.20 | SEK 187.20 | SEK 188.80 | 32,127 |
| 2026-07-24 | SEK 182.60 | SEK 187.60 | SEK 182.60 | SEK 187.60 | 22,169 |
| 2026-07-23 | SEK 189.40 | SEK 189.40 | SEK 182.20 | SEK 183.40 | 35,930 |
| 2026-07-22 | SEK 186.00 | SEK 190.40 | SEK 185.00 | SEK 188.20 | 22,208 |
| 2026-07-21 | SEK 187.80 | SEK 189.00 | SEK 185.00 | SEK 186.60 | 42,610 |
| 2026-07-20 | SEK 183.00 | SEK 188.40 | SEK 182.40 | SEK 186.60 | 38,206 |
| 2026-07-17 | SEK 188.80 | SEK 188.80 | SEK 182.00 | SEK 183.00 | 49,361 |
| 2026-07-16 | SEK 187.80 | SEK 190.20 | SEK 186.20 | SEK 188.80 | 37,686 |
| 2026-07-15 | SEK 194.00 | SEK 194.00 | SEK 184.40 | SEK 186.20 | 71,311 |
| 2026-07-14 | SEK 190.80 | SEK 195.00 | SEK 187.20 | SEK 193.60 | 61,269 |
| 2026-07-13 | SEK 194.60 | SEK 196.00 | SEK 189.40 | SEK 192.60 | 124,776 |
| 2026-07-10 | SEK 180.80 | SEK 196.60 | SEK 177.20 | SEK 196.40 | 268,286 |
| 2026-07-09 | SEK 174.40 | SEK 178.20 | SEK 174.40 | SEK 176.00 | 40,240 |
| 2026-07-08 | SEK 177.60 | SEK 177.60 | SEK 172.60 | SEK 174.40 | 45,017 |
| 2026-07-07 | SEK 179.80 | SEK 180.60 | SEK 177.60 | SEK 177.80 | 27,720 |
| 2026-07-06 | SEK 179.80 | SEK 180.80 | SEK 176.80 | SEK 180.80 | 41,801 |
| 2026-07-03 | SEK 178.80 | SEK 179.20 | SEK 176.00 | SEK 178.80 | 26,443 |
| 2026-07-02 | SEK 178.20 | SEK 180.40 | SEK 175.00 | SEK 179.80 | 43,096 |
| 2026-07-01 | SEK 179.60 | SEK 179.60 | SEK 169.00 | SEK 177.00 | 76,339 |
| 2026-06-30 | SEK 179.60 | SEK 180.60 | SEK 177.40 | SEK 179.40 | 37,971 |
| 2026-06-29 | SEK 181.00 | SEK 182.40 | SEK 179.20 | SEK 179.40 | 28,234 |
| 2026-06-26 | SEK 181.80 | SEK 181.80 | SEK 178.20 | SEK 181.40 | 36,798 |
| 2026-06-25 | SEK 179.20 | SEK 182.80 | SEK 177.40 | SEK 181.00 | 43,183 |
| 2026-06-24 | SEK 182.20 | SEK 182.20 | SEK 176.60 | SEK 179.00 | 40,015 |
| 2026-06-23 | SEK 183.80 | SEK 183.80 | SEK 178.60 | SEK 183.00 | 27,614 |
| 2026-06-22 | SEK 183.40 | SEK 185.60 | SEK 181.00 | SEK 183.80 | 69,898 |
| 2026-06-18 | SEK 182.40 | SEK 186.80 | SEK 181.80 | SEK 184.00 | 45,201 |
| 2026-06-17 | SEK 178.20 | SEK 184.40 | SEK 176.60 | SEK 183.20 | 63,660 |
| 2026-06-16 | SEK 178.20 | SEK 180.20 | SEK 177.60 | SEK 179.00 | 33,238 |
| 2026-06-15 | SEK 181.20 | SEK 182.00 | SEK 176.40 | SEK 179.60 | 45,887 |
| 2026-06-12 | SEK 173.20 | SEK 179.40 | SEK 173.20 | SEK 178.80 | 58,792 |
| 2026-06-11 | SEK 170.00 | SEK 171.60 | SEK 167.60 | SEK 168.40 | 13,562 |
| 2026-06-10 | SEK 170.60 | SEK 172.80 | SEK 167.20 | SEK 170.00 | 47,450 |
| 2026-06-09 | SEK 171.40 | SEK 174.60 | SEK 169.80 | SEK 170.60 | 43,217 |
| 2026-06-08 | SEK 171.40 | SEK 176.20 | SEK 169.20 | SEK 172.80 | 57,031 |
| 2026-06-05 | SEK 174.20 | SEK 180.40 | SEK 171.40 | SEK 171.60 | 98,438 |
| 2026-06-04 | SEK 166.20 | SEK 173.40 | SEK 164.20 | SEK 173.40 | 62,670 |
| 2026-06-03 | SEK 162.40 | SEK 167.20 | SEK 160.60 | SEK 166.00 | 89,458 |
| 2026-06-02 | SEK 164.60 | SEK 166.00 | SEK 161.80 | SEK 162.80 | 31,400 |
| 2026-06-01 | SEK 167.00 | SEK 167.20 | SEK 162.20 | SEK 164.00 | 46,257 |
| 2026-05-29 | SEK 165.40 | SEK 168.20 | SEK 164.00 | SEK 168.20 | 148,984 |
| 2026-05-28 | SEK 168.80 | SEK 169.60 | SEK 164.20 | SEK 164.80 | 31,469 |
| 2026-05-27 | SEK 171.60 | SEK 174.40 | SEK 168.40 | SEK 168.40 | 39,089 |
| 2026-05-26 | SEK 169.80 | SEK 172.20 | SEK 167.40 | SEK 170.40 | 43,534 |
| 2026-05-25 | SEK 159.80 | SEK 169.80 | SEK 159.80 | SEK 169.40 | 48,837 |
| 2026-05-22 | SEK 162.60 | SEK 162.80 | SEK 157.60 | SEK 159.80 | 29,980 |
| 2026-05-21 | SEK 163.40 | SEK 164.80 | SEK 160.40 | SEK 162.40 | 36,477 |
| 2026-05-20 | SEK 157.60 | SEK 163.60 | SEK 157.60 | SEK 162.20 | 40,762 |
| 2026-05-19 | SEK 155.40 | SEK 161.00 | SEK 155.40 | SEK 158.60 | 58,074 |
| 2026-05-18 | SEK 156.20 | SEK 156.80 | SEK 154.20 | SEK 155.40 | 45,093 |
| 2026-05-15 | SEK 157.20 | SEK 159.00 | SEK 156.40 | SEK 157.00 | 36,795 |
| 2026-05-13 | SEK 156.40 | SEK 159.60 | SEK 156.20 | SEK 157.60 | 30,996 |
| 2026-05-12 | SEK 158.40 | SEK 160.00 | SEK 156.40 | SEK 156.40 | 37,541 |
| 2026-05-11 | SEK 158.40 | SEK 160.00 | SEK 155.00 | SEK 158.40 | 64,938 |
| 2026-05-08 | SEK 162.80 | SEK 164.00 | SEK 158.00 | SEK 158.40 | 71,339 |
| 2026-05-07 | SEK 161.40 | SEK 166.40 | SEK 161.20 | SEK 163.60 | 56,184 |
| 2026-05-06 | SEK 160.80 | SEK 164.00 | SEK 159.60 | SEK 162.40 | 69,088 |
| 2026-05-05 | SEK 164.40 | SEK 170.60 | SEK 163.00 | SEK 163.80 | 48,860 |
| 2026-05-04 | SEK 166.60 | SEK 168.40 | SEK 163.60 | SEK 164.20 | 41,644 |
| 2026-04-30 | SEK 170.20 | SEK 170.20 | SEK 166.00 | SEK 167.00 | 22,364 |
| 2026-04-29 | SEK 171.60 | SEK 171.60 | SEK 167.60 | SEK 167.60 | 37,687 |
| 2026-04-28 | SEK 170.00 | SEK 174.40 | SEK 169.00 | SEK 171.00 | 37,380 |
| 2026-04-27 | SEK 171.40 | SEK 172.60 | SEK 169.40 | SEK 169.60 | 48,689 |
| 2026-04-24 | SEK 174.80 | SEK 174.80 | SEK 170.60 | SEK 171.40 | 39,295 |
| 2026-04-23 | SEK 181.40 | SEK 181.60 | SEK 174.60 | SEK 175.00 | 46,871 |
| 2026-04-22 | SEK 187.40 | SEK 187.80 | SEK 181.60 | SEK 182.60 | 31,993 |
| 2026-04-21 | SEK 190.00 | SEK 190.00 | SEK 185.00 | SEK 185.80 | 86,226 |
| 2026-04-20 | SEK 187.60 | SEK 192.60 | SEK 185.80 | SEK 189.80 | 48,034 |
| 2026-04-17 | SEK 188.80 | SEK 191.80 | SEK 184.40 | SEK 188.80 | 107,934 |
| 2026-04-16 | SEK 181.20 | SEK 188.40 | SEK 180.80 | SEK 188.20 | 76,195 |
| 2026-04-15 | SEK 184.40 | SEK 184.40 | SEK 175.60 | SEK 181.20 | 99,481 |
| 2026-04-14 | SEK 186.60 | SEK 187.40 | SEK 170.60 | SEK 184.20 | 255,725 |
| 2026-04-13 | SEK 177.40 | SEK 183.00 | SEK 175.60 | SEK 183.00 | 85,138 |
| 2026-04-10 | SEK 176.80 | SEK 180.00 | SEK 176.20 | SEK 178.00 | 59,241 |
| 2026-04-09 | SEK 173.80 | SEK 177.60 | SEK 172.40 | SEK 177.60 | 58,347 |
| 2026-04-08 | SEK 170.60 | SEK 174.80 | SEK 170.60 | SEK 174.00 | 79,417 |
| 2026-04-07 | SEK 167.80 | SEK 170.80 | SEK 164.60 | SEK 166.20 | 72,289 |
| 2026-04-02 | SEK 166.70 | SEK 168.72 | SEK 164.52 | SEK 166.62 | 30,925 |
| 2026-04-01 | SEK 164.58 | SEK 169.80 | SEK 164.58 | SEK 168.00 | 51,026 |
| 2026-03-31 | SEK 158.18 | SEK 165.80 | SEK 158.18 | SEK 165.14 | 59,302 |
| 2026-03-30 | SEK 156.00 | SEK 158.48 | SEK 149.34 | SEK 158.18 | 117,941 |
| 2026-03-27 | SEK 161.02 | SEK 161.24 | SEK 155.16 | SEK 156.10 | 66,748 |
| 2026-03-26 | SEK 158.50 | SEK 161.00 | SEK 157.20 | SEK 161.00 | 67,637 |
| 2026-03-25 | SEK 156.20 | SEK 158.50 | SEK 154.04 | SEK 158.50 | 37,698 |
| 2026-03-24 | SEK 154.00 | SEK 154.52 | SEK 151.70 | SEK 153.88 | 37,295 |
| 2026-03-23 | SEK 152.76 | SEK 157.00 | SEK 147.98 | SEK 154.00 | 76,983 |
| 2026-03-20 | SEK 160.00 | SEK 160.00 | SEK 152.96 | SEK 154.10 | 38,756 |
| 2026-03-19 | SEK 159.80 | SEK 159.80 | SEK 156.60 | SEK 158.46 | 53,863 |
| 2026-03-18 | SEK 158.00 | SEK 161.22 | SEK 156.88 | SEK 160.74 | 72,042 |
| 2026-03-17 | SEK 158.76 | SEK 159.62 | SEK 153.02 | SEK 157.14 | 50,293 |
| 2026-03-16 | SEK 156.18 | SEK 159.60 | SEK 155.24 | SEK 158.32 | 36,913 |
| 2026-03-13 | SEK 158.78 | SEK 158.78 | SEK 155.00 | SEK 156.50 | 21,138 |
| 2026-03-12 | SEK 160.02 | SEK 160.18 | SEK 156.58 | SEK 158.76 | 39,915 |
| 2026-03-11 | SEK 162.58 | SEK 162.58 | SEK 160.12 | SEK 161.00 | 47,004 |
| 2026-03-10 | SEK 159.14 | SEK 164.30 | SEK 159.14 | SEK 162.74 | 59,909 |
| 2026-03-09 | SEK 156.00 | SEK 157.14 | SEK 153.66 | SEK 156.56 | 44,464 |
| 2026-03-06 | SEK 164.00 | SEK 165.66 | SEK 157.90 | SEK 159.58 | 56,856 |
| 2026-03-05 | SEK 162.42 | SEK 165.78 | SEK 161.36 | SEK 162.30 | 57,035 |
| 2026-03-04 | SEK 155.32 | SEK 163.18 | SEK 154.00 | SEK 162.40 | 49,961 |
| 2026-03-03 | SEK 157.98 | SEK 157.98 | SEK 152.56 | SEK 155.28 | 67,548 |
| 2026-03-02 | SEK 157.60 | SEK 159.80 | SEK 153.12 | SEK 157.98 | 69,613 |
| 2026-02-27 | SEK 157.76 | SEK 158.44 | SEK 154.70 | SEK 157.40 | 139,705 |
| 2026-02-26 | SEK 154.34 | SEK 157.80 | SEK 153.00 | SEK 157.76 | 123,502 |
| 2026-02-25 | SEK 152.20 | SEK 155.64 | SEK 150.60 | SEK 154.60 | 103,559 |
| 2026-02-24 | SEK 156.28 | SEK 156.70 | SEK 148.80 | SEK 153.24 | 148,742 |
| 2026-02-23 | SEK 161.50 | SEK 161.60 | SEK 156.60 | SEK 157.20 | 58,109 |
| 2026-02-20 | SEK 161.00 | SEK 162.80 | SEK 159.48 | SEK 161.46 | 45,102 |
| 2026-02-19 | SEK 160.34 | SEK 161.52 | SEK 158.66 | SEK 160.80 | 44,343 |
| 2026-02-18 | SEK 155.98 | SEK 161.02 | SEK 155.20 | SEK 161.02 | 39,080 |
| 2026-02-17 | SEK 157.22 | SEK 157.22 | SEK 155.20 | SEK 156.00 | 75,983 |
| 2026-02-16 | SEK 155.88 | SEK 160.56 | SEK 155.88 | SEK 157.60 | 87,322 |
| 2026-02-13 | SEK 158.16 | SEK 158.78 | SEK 155.10 | SEK 156.32 | 50,701 |
| 2026-02-12 | SEK 162.10 | SEK 162.58 | SEK 157.74 | SEK 158.14 | 86,888 |
| 2026-02-11 | SEK 167.60 | SEK 169.40 | SEK 160.60 | SEK 162.00 | 55,126 |
| 2026-02-10 | SEK 167.54 | SEK 169.60 | SEK 167.20 | SEK 167.20 | 33,471 |
| 2026-02-09 | SEK 164.22 | SEK 167.72 | SEK 163.98 | SEK 167.18 | 55,373 |
| 2026-02-06 | SEK 163.52 | SEK 165.18 | SEK 161.78 | SEK 163.16 | 47,388 |
| 2026-02-05 | SEK 164.80 | SEK 169.20 | SEK 162.08 | SEK 163.52 | 84,576 |
| 2026-02-04 | SEK 173.46 | SEK 173.46 | SEK 164.50 | SEK 164.94 | 45,259 |
| 2026-02-03 | SEK 171.54 | SEK 174.02 | SEK 171.52 | SEK 173.20 | 65,394 |
| 2026-02-02 | SEK 170.98 | SEK 172.00 | SEK 168.00 | SEK 171.06 | 62,690 |
| 2026-01-30 | SEK 178.32 | SEK 179.48 | SEK 171.50 | SEK 171.84 | 44,253 |
| 2026-01-29 | SEK 177.48 | SEK 179.00 | SEK 175.08 | SEK 177.88 | 93,602 |
| 2026-01-28 | SEK 177.22 | SEK 180.28 | SEK 176.06 | SEK 177.12 | 45,707 |
| 2026-01-27 | SEK 178.00 | SEK 179.30 | SEK 176.44 | SEK 177.28 | 87,407 |
| 2026-01-26 | SEK 177.00 | SEK 178.66 | SEK 176.32 | SEK 177.60 | 76,575 |
| 2026-01-23 | SEK 178.98 | SEK 178.98 | SEK 177.20 | SEK 177.60 | 53,433 |
| 2026-01-22 | SEK 182.10 | SEK 183.00 | SEK 178.50 | SEK 179.10 | 80,709 |
| 2026-01-21 | SEK 176.90 | SEK 180.40 | SEK 173.10 | SEK 179.48 | 195,073 |
| 2026-01-20 | SEK 179.28 | SEK 182.00 | SEK 169.02 | SEK 176.66 | 277,480 |
| 2026-01-19 | SEK 170.50 | SEK 170.50 | SEK 167.16 | SEK 169.82 | 123,313 |
| 2026-01-16 | SEK 169.78 | SEK 173.82 | SEK 167.34 | SEK 172.00 | 91,566 |
| 2026-01-15 | SEK 165.40 | SEK 170.20 | SEK 165.40 | SEK 170.00 | 63,879 |
| 2026-01-14 | SEK 165.42 | SEK 166.32 | SEK 164.02 | SEK 165.66 | 61,716 |
| 2026-01-13 | SEK 166.98 | SEK 167.76 | SEK 163.78 | SEK 165.50 | 61,332 |
| 2026-01-12 | SEK 170.68 | SEK 170.68 | SEK 163.04 | SEK 166.44 | 86,355 |
| 2026-01-09 | SEK 160.50 | SEK 171.18 | SEK 160.50 | SEK 170.78 | 105,484 |
| 2026-01-08 | SEK 157.46 | SEK 161.34 | SEK 155.08 | SEK 160.36 | 83,295 |
| 2026-01-07 | SEK 160.58 | SEK 160.58 | SEK 155.50 | SEK 158.58 | 128,949 |
| 2026-01-05 | SEK 161.80 | SEK 163.00 | SEK 158.50 | SEK 161.00 | 77,345 |
| 2026-01-02 | SEK 162.12 | SEK 164.16 | SEK 160.56 | SEK 161.82 | 216,456 |
| 2025-12-30 | SEK 164.48 | SEK 165.54 | SEK 163.00 | SEK 163.74 | 35,808 |
| 2025-12-29 | SEK 166.90 | SEK 167.84 | SEK 162.52 | SEK 164.78 | 51,048 |
| 2025-12-23 | SEK 166.34 | SEK 167.22 | SEK 164.78 | SEK 166.90 | 47,544 |
| 2025-12-22 | SEK 164.44 | SEK 166.50 | SEK 162.68 | SEK 166.34 | 28,124 |
| 2025-12-19 | SEK 160.60 | SEK 164.74 | SEK 159.28 | SEK 164.74 | 57,660 |
| 2025-12-18 | SEK 159.02 | SEK 161.82 | SEK 158.50 | SEK 161.44 | 27,248 |
| 2025-12-17 | SEK 160.28 | SEK 160.80 | SEK 157.80 | SEK 158.50 | 41,035 |
| 2025-12-16 | SEK 160.02 | SEK 161.20 | SEK 157.32 | SEK 159.86 | 66,713 |
| 2025-12-15 | SEK 162.72 | SEK 163.38 | SEK 158.24 | SEK 160.08 | 31,391 |
| 2025-12-12 | SEK 164.50 | SEK 167.00 | SEK 162.70 | SEK 162.76 | 121,965 |
| 2025-12-11 | SEK 162.94 | SEK 164.06 | SEK 161.62 | SEK 161.88 | 42,470 |
| 2025-12-10 | SEK 164.78 | SEK 164.78 | SEK 161.00 | SEK 162.48 | 246,415 |
| 2025-12-09 | SEK 167.02 | SEK 167.02 | SEK 162.60 | SEK 162.62 | 30,099 |
| 2025-12-08 | SEK 162.54 | SEK 168.70 | SEK 162.54 | SEK 166.66 | 63,578 |
| 2025-12-05 | SEK 160.04 | SEK 163.38 | SEK 160.04 | SEK 162.12 | 32,532 |
| 2025-12-04 | SEK 161.50 | SEK 162.10 | SEK 160.00 | SEK 161.50 | 39,251 |
| 2025-12-03 | SEK 162.18 | SEK 162.92 | SEK 159.60 | SEK 161.04 | 69,079 |
| 2025-12-02 | SEK 165.68 | SEK 165.74 | SEK 162.44 | SEK 162.74 | 44,096 |
| 2025-12-01 | SEK 164.92 | SEK 166.76 | SEK 163.04 | SEK 165.66 | 40,363 |
| 2025-11-28 | SEK 169.08 | SEK 169.68 | SEK 164.10 | SEK 165.04 | 161,265 |
| 2025-11-27 | SEK 170.56 | SEK 170.56 | SEK 167.54 | SEK 169.02 | 45,762 |
| 2025-11-26 | SEK 171.62 | SEK 172.14 | SEK 168.28 | SEK 170.14 | 47,928 |
| 2025-11-25 | SEK 167.52 | SEK 173.00 | SEK 162.72 | SEK 171.64 | 86,711 |
| 2025-11-24 | SEK 166.46 | SEK 172.58 | SEK 166.02 | SEK 166.02 | 647,842 |
| 2025-11-21 | SEK 166.92 | SEK 167.86 | SEK 165.02 | SEK 166.48 | 48,988 |
| 2025-11-20 | SEK 169.64 | SEK 171.30 | SEK 168.02 | SEK 169.48 | 38,363 |
| 2025-11-19 | SEK 170.34 | SEK 171.16 | SEK 168.20 | SEK 168.70 | 34,184 |
| 2025-11-18 | SEK 171.72 | SEK 172.58 | SEK 167.70 | SEK 170.32 | 71,457 |
| 2025-11-17 | SEK 174.06 | SEK 174.74 | SEK 170.64 | SEK 171.72 | 45,318 |
| 2025-11-14 | SEK 176.04 | SEK 176.04 | SEK 170.68 | SEK 173.94 | 54,735 |
| 2025-11-13 | SEK 177.20 | SEK 178.06 | SEK 175.02 | SEK 176.20 | 41,145 |
| 2025-11-12 | SEK 175.64 | SEK 178.00 | SEK 173.98 | SEK 178.00 | 46,433 |
| 2025-11-11 | SEK 177.78 | SEK 177.80 | SEK 174.50 | SEK 175.66 | 135,716 |
| 2025-11-10 | SEK 174.38 | SEK 178.66 | SEK 174.38 | SEK 175.46 | 43,591 |
| 2025-11-07 | SEK 176.38 | SEK 177.56 | SEK 172.00 | SEK 172.90 | 57,527 |
| 2025-11-06 | SEK 179.02 | SEK 179.66 | SEK 176.02 | SEK 176.40 | 31,036 |
| 2025-11-05 | SEK 180.98 | SEK 180.98 | SEK 176.20 | SEK 179.04 | 30,631 |
| 2025-11-04 | SEK 179.34 | SEK 180.40 | SEK 176.40 | SEK 180.06 | 58,756 |
| 2025-11-03 | SEK 186.02 | SEK 187.38 | SEK 178.94 | SEK 179.82 | 84,456 |
| 2025-10-31 | SEK 186.70 | SEK 189.78 | SEK 185.00 | SEK 186.02 | 53,244 |
| 2025-10-30 | SEK 181.78 | SEK 186.68 | SEK 181.46 | SEK 186.68 | 53,723 |
| 2025-10-29 | SEK 177.88 | SEK 183.46 | SEK 177.88 | SEK 181.46 | 55,112 |
| 2025-10-28 | SEK 174.80 | SEK 179.00 | SEK 173.72 | SEK 179.00 | 60,272 |
| 2025-10-27 | SEK 177.68 | SEK 178.20 | SEK 173.00 | SEK 175.54 | 75,747 |
| 2025-10-24 | SEK 172.52 | SEK 178.72 | SEK 171.74 | SEK 177.38 | 66,790 |
| 2025-10-23 | SEK 175.16 | SEK 175.18 | SEK 171.02 | SEK 172.22 | 45,468 |
| 2025-10-22 | SEK 175.10 | SEK 177.16 | SEK 174.34 | SEK 175.18 | 39,977 |
| 2025-10-21 | SEK 177.46 | SEK 178.40 | SEK 174.60 | SEK 175.02 | 38,602 |
| 2025-10-20 | SEK 175.86 | SEK 178.80 | SEK 174.76 | SEK 177.28 | 34,179 |
| 2025-10-17 | SEK 178.10 | SEK 178.10 | SEK 173.52 | SEK 175.32 | 52,166 |
| 2025-10-16 | SEK 183.78 | SEK 183.78 | SEK 176.06 | SEK 179.72 | 58,815 |
| 2025-10-15 | SEK 175.20 | SEK 184.80 | SEK 175.20 | SEK 182.00 | 141,483 |
| 2025-10-14 | SEK 187.70 | SEK 190.00 | SEK 171.84 | SEK 174.42 | 262,785 |
| 2025-10-13 | SEK 184.64 | SEK 186.98 | SEK 182.04 | SEK 186.96 | 92,840 |
| 2025-10-10 | SEK 185.78 | SEK 186.90 | SEK 184.44 | SEK 184.50 | 62,521 |
| 2025-10-09 | SEK 185.48 | SEK 185.78 | SEK 183.30 | SEK 184.36 | 67,548 |