Skip to content
MCE stocks: 206Advancing: 65Declining: 85Currency: EUR
Open Tradzy

All Spain Stocks (MCE)

Every MCE stock we track, A to Z, with today's share price and how it moved. 206 stocks in EUR.

Updated 29 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
148480SSoluciones Cuatroochenta S.A.€17.900.00%4.40%1.69%1,885Analyze
2A3A3MAtresmedia Corporación de Medios de Comunicación, S.A.€5.920.34%0.35%12.04%14,483Analyze
3ACACSACS, Actividades de Construcción y Servicios, S.A.€90.250.39%0.94%3.90%2,301Analyze
4ACACXAcerinox, S.A.€16.760.06%0.41%2.27%2,244Analyze
5ADADXAudax Renovables, S.A.€1.050.19%0.18%6.68%1,046Analyze
6ADADZAdolfo Domínguez, S.A.€6.654.32%1.53%7.26%812Analyze
7AEAEDASAedas Homes, S.A.€22.200.22%1.30%5.32%116Analyze
8AEAENAAena S.M.E., S.A.€26.500.91%5.08%1.22%105,304Analyze
9AIAIAirtificial Intelligence Structures, S.A.€0.08440.35%3.69%0.80%2,142Analyze
10AIAIGAndino Inversiones Global S.A.€2.800.00%––45,724Analyze
11AIAIRAirbus SE€192.960.62%3.72%0.03%136Analyze
12ALALCAltia Consultores, S.A.€5.851.74%0.00%9.02%290Analyze
13ALALMAlmirall, S.A.€10.260.77%1.37%0.59%1,980Analyze
14ALALNTAlantra Partners, S.A.€8.920.22%0.66%6.19%2,195Analyze
15ALALQAlquiber Quality, S.A.€15.800.64%0.00%1.29%1,160Analyze
16AMAMENAeternal Mentis, S.A.€7.500.00%4.46%9.09%145Analyze
17AMAMPAmper, S.A.€4.400.45%1.68%2.36%14,878Analyze
18AMAMSAmadeus IT Group, S.A.€55.901.31%4.02%2.44%8,557Analyze
19ANANAAcciona, S.A.€208.400.48%1.03%1.83%671Analyze
20ANANECorporación Acciona Energías Renovables, S.A.€21.480.37%3.28%1.03%967Analyze
21APAPAMAperam S.A.€37.461.79%6.36%13.86%234Analyze
22APAPGAxon Partners Group, S.A.€17.000.00%1.20%4.55%6,438Analyze
23ARARMÁrima Real Estate SOCIMI, S.A.€11.200.00%0.79%23.08%3,335Analyze
24ARARTArteche Lantegi Elkartea, S.A.€31.502.78%3.61%17.63%6Analyze
25ATATRYAtrys Health, S.A.€2.640.75%0.39%2.17%50Analyze
26ATATSIAplicaciones y Tratamiento de Sistemas, S.A.€3.820.00%0.00%4.52%1,450Analyze
27AZAZKAzkoyen, S.A.€10.250.97%0.49%3.21%3,422Analyze
28BBBBVABanco Bilbao Vizcaya Argentaria, S.A.€22.670.09%3.44%–160,431Analyze
29BKBKTBankinter, S.A.€15.040.33%5.00%9.83%5,355Analyze
30BKBKYBerkeley Energia Limited€0.45502.36%44.57%51.29%74,897Analyze
31BSBSTBiotechnology Assets, S.A.€0.19802.94%11.70%7.08%24,747Analyze
32BYBYTEByteTravel, S.A.€3.621.69%0.00%0.00%4,147Analyze
33CACABKCaixaBank, S.A.€11.640.13%1.72%–43,382Analyze
34CACAFConstrucciones y Auxiliar de Ferrocarriles, S.A.€77.000.52%2.60%2.60%2,050Analyze
35CACASHProsegur Cash, S.A.€0.66700.00%0.75%0.91%82Analyze
36CBCBAVClínica Baviera, S.A.€54.000.74%1.80%3.87%41Analyze
37CCCCEPCoca-Cola Europacific Partners PLC€98.701.50%7.07%–44Analyze
38CECEVCompañía Española de Viviendas en Alquiler S.A.€8.400.00%9.68%0.97%9,048Analyze
39CICIECIE Automotive, S.A.€26.350.19%1.17%0.39%1,116Analyze
40CICIRSACirsa Enterprises, S.A.€17.660.57%2.93%7.06%44Analyze
41CICITYClub De Futbol Intercity Sad€0.01170.00%35.75%50.69%5Analyze
42CLCLNXCellnex Telecom, S.A.€25.590.66%5.66%5.23%6,824Analyze
43CLCLRCLERHP Estructuras, S.A.€20.100.00%4.81%0.50%928Analyze
44CMCMOCementos Molins, S.A.€37.600.00%5.88%20.00%2,030Analyze
45COCOLColonial SFL, Socimi S. A.€5.050.40%0.41%4.58%1,686Analyze
46COCOMCatenon, S.A.€1.222.40%0.88%4.19%3,000Analyze
47COCOXGCox Infrastructure Group, S.A.€11.303.20%7.39%11.25%4,698Analyze
48DEDESADesarrollos Especiales de Sistemas de Anclaje, S.A.€23.000.00%0.00%2.44%232Analyze
49DIDIADistribuidora Internacional de Alimentación, S.A.€47.100.64%11.14%18.40%1,724Analyze
50DIDIGISDIGI Spain Telecom, S.A.€6.310.56%1.73%1.30%485Analyze
51DODOMGlobal Dominion Access, S.A.€2.591.15%1.31%3.23%897Analyze
52DODOMODomo Activos, S.A.€1.380.00%––174Analyze
53EAEATAmRest Holdings SE€2.210.00%3.94%8.54%1,600Analyze
54EBEBROEbro Foods, S.A.€18.200.00%1.67%0.22%2,217Analyze
55EBEBROMEBRO EV Motors, S.A.€9.700.00%2.97%4.85%165Analyze
56EDEDReDreams ODIGEO S.A.€4.781.54%3.12%1.39%862Analyze
57ELELEEndesa, S.A.€42.200.14%1.12%–3,377Analyze
58ELELZAsturiana de Laminados, S.A.€0.06161.60%1.64%24.81%4,524Analyze
59ENENCENCE Energía y Celulosa, S.A.€2.170.18%2.97%8.19%5,054Analyze
60ENENDEndurance Motive, S.A.€3.080.96%1.56%8.70%20,300Analyze
61ENENEREcoener, S.A.€3.350.60%0.29%8.95%1,500Analyze
62ENENGEnagás, S.A.€17.200.29%1.14%0.60%13,180Analyze
63ENENOElecnor, S.A.€29.100.34%2.61%2.93%134Analyze
64ETETCEnergy Solar Tech, S.A.€1.140.88%0.87%8.06%1,943Analyze
65EZEZEGrupo Ezentis, S.A.€0.06501.07%1.46%5.97%10,851Analyze
66FAFACEFacephi Biometria, S.A.€1.723.37%11.52%12.88%93,496Analyze
67FAFAEFaes Farma, S.A.€4.850.10%7.30%8.74%15,303Analyze
68FCFCCFomento de Construcciones y Contratas, S.A.€10.360.97%0.38%2.79%7Analyze
69FDFDRFluidra, S.A.€17.700.28%2.00%5.77%3,331Analyze
70FEFERFerrovial N.V.€43.850.11%2.36%9.70%5,528Analyze
71GAGAMGeneral de Alquiler de Maquinaria, S.A.€1.380.00%1.45%0.36%1,972Analyze
72GEGESTGestamp Automoción, S.A.€2.970.51%2.82%0.85%2,825Analyze
73GGGGRGreening Group Global S.A.€1.640.30%5.79%15.57%29Analyze
74GIGIGAGigas Hosting, S.A.€2.860.00%0.67%4.76%191Analyze
75GRGREGrenergy Renovables, S.A.€65.200.76%4.76%21.76%362Analyze
76GRGRFGrifols, S.A.€10.130.30%3.63%0.63%7,613Analyze
77GRGRF-PGrifols SA€6.810.29%2.90%1.20%500Analyze
78GRGRIGriñó Ecologic, S.A.€1.510.00%0.00%2.47%96,048Analyze
79GSGSJGrupo Empresarial San José, S.A.€6.961.14%3.91%5.94%2,617Analyze
80HBHBXHBX Group International plc€7.701.85%1.27%3.28%556Analyze
81HLHLZHolaluz-Clidom, S.A.€0.62001.64%0.00%27.18%74,530Analyze
82HOHOMENeinor Homes, S.A.€16.410.97%1.71%11.20%725Analyze
83IAIAGInternational Consolidated Airlines Group S.A.€4.890.71%3.09%–112,951Analyze
84IBIBEIberdrola, S.A.€21.160.33%2.08%–75,084Analyze
85IBIBGIberpapel Gestión, S.A.€16.701.21%0.87%4.48%1,972Analyze
86IDIDRIndra Sistemas, S.A.€61.800.96%0.71%3.78%9,566Analyze
87IFIFLEXIflex Flexible Packaging, S.A.€1.740.00%0.00%9.43%17,400Analyze
88IMIMCInmocemento, S.A.€3.611.63%1.91%3.62%1,102Analyze
89ININDXAIndexa Capital Group, S.A.€15.601.27%2.44%7.51%1,740Analyze
90ISISURInmobiliaria del Sur, S.A.€16.750.30%2.91%0.91%200Analyze
91ITITXIndustria de Diseño Textil, S.A.€56.180.67%2.78%–14,449Analyze
92IZIZERizertis, S.A.€7.201.37%2.36%10.12%17,719Analyze
93LALABLabiana Health, S.A.€4.861.62%9.32%16.41%232Analyze
94LDLDALínea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros€1.220.49%1.50%5.29%1,689Analyze
95LGLGTLingotes Especiales, S.A.€5.420.00%2.54%5.28%638Analyze
96LILIBLibertas 7, S.A.€3.100.00%1.01%1.36%7,917Analyze
97LLLLNLleidaNetworks Serveis Telemàtics, S.A.€0.90801.30%1.55%11.73%4,466Analyze
98LLLLYCLlorente & Cuenca, S.A.€5.400.00%0.87%6.42%2,320Analyze
99LOLOGLogista Integral, S.A.€36.880.22%2.08%0.28%2,343Analyze
100MAMAKSMaking Science Group, S.A.€6.250.81%6.09%3.94%100Analyze
Showing 1 - 100 out of 206