Skip to content
MCE stocks: 206Advancing: 66Declining: 84Currency: EUR
Open Tradzy

All Spain Stocks (MCE)

Every MCE stock we track, A to Z, with today's share price and how it moved. 206 stocks in EUR.

Updated 27 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101MAMAPMapfre, S.A.€4.380.23%0.14%3.71%6,396Analyze
102MCMCMMiquel y Costas & Miquel, S.A.€10.000.00%4.19%1.05%467Analyze
103MCMCM-DDERECHOS MIQUEL Y COSTAS & MIQU€1.950.91%––4,000Analyze
104MDMDFDuro Felguera, S.A.€0.21651.14%1.97%–60Analyze
105MEMELMeliá Hotels International, S.A.€10.400.10%0.29%3.61%6,308Analyze
106MFMFEAMFE-Mediaforeurope N.V.€2.061.90%2.99%13.43%619Analyze
107MRMRLMERLIN Properties SOCIMI, S.A.€11.500.09%0.99%6.62%7,007Analyze
108MTMTBMontebalito, S.A.€1.914.02%0.00%5.00%522Analyze
109MTMTSArcelorMittal S.A.€55.441.42%0.63%–641Analyze
110MVMVCMetrovacesa S.A.€10.340.96%0.97%1.37%1,607Analyze
111NANATNatac Natural Ingredients, S.A.€0.55000.90%0.90%0.90%33,756Analyze
112NBNBINBI Bearings Europe, S.A.€3.160.00%0.65%0.65%43,500Analyze
113NENEANicolás Correa, S.A.€9.403.09%2.65%4.41%1,682Analyze
114NTNTGYNaturgy Energy Group, S.A.€30.720.20%0.26%–13,522Analyze
115NTNTHNaturhouse Health, S.A.€2.230.45%1.36%10.70%2,640Analyze
116NXNXTNueva Expresión Textil, S.A.€0.99600.20%3.58%2.07%20,347Analyze
117NYNYENyesa Valores Corporación, S.A.€0.0030000.00%3.33%17.14%20Analyze
118NZNZINZI Technical Protection, S.A.€1.000.00%0.00%0.00%8Analyze
119OHOHLAObrascón Huarte Lain, S.A.€0.33900.94%0.79%4.27%77,270Analyze
120OLOLEDeoleo, S.A.€0.35200.86%0.56%6.13%2,000Analyze
121OPOPTSOptare Solutions, S.A.€6.700.00%2.86%4.90%5,568Analyze
122ORORYOryzon Genomics S.A.€2.551.16%3.00%5.22%1,016Analyze
123PAPANGPangaea Oncology, S.A.€1.430.00%0.00%4.67%1,450Analyze
124PAPARParlem Telecom Companyia de Telecomunicacions, S.A.€0.87000.00%1.87%9.44%20,300Analyze
125PHPHMPharma Mar, S.A.€69.500.36%2.73%9.75%174Analyze
126PRPRMPrim, S.A.€12.550.00%0.79%0.78%174Analyze
127PRPRSPromotora de Informaciones, S.A.€2.141.42%5.51%19.78%6,960Analyze
128PSPSGProsegur Compañía de Seguridad, S.A.€3.150.48%5.04%5.59%153Analyze
129PUPUIGPuig Brands, S.A.€19.320.26%2.49%3.55%2,626Analyze
130PVPVAPescanova, S.A.€0.22300.45%3.02%2.05%1,914Analyze
131R4R4Renta 4 Banco, S.A.€19.450.26%0.52%1.04%4,930Analyze
132RBRBTRobot, S.A.€6.150.82%0.00%7.89%232Analyze
133RDRDGRedegal S.A.€0.85500.00%9.64%13.79%38,222Analyze
134REREDRedeia Corporación, S.A.€14.620.00%0.61%1.28%5,303Analyze
135RERENRenta Corporación Real Estate, S.A.€0.65402.68%2.08%3.52%1,769Analyze
136REREPRepsol, S.A.€29.401.34%2.26%1.38%596,816Analyze
137RIRIOBodegas Riojanas, S.A.€0.87006.10%6.70%13.92%500Analyze
138RJRJFLaboratorio Reig Jofre, S.A.€2.580.77%1.15%0.38%2,755Analyze
139RLRLIARealia Business, S.A.€0.92202.95%2.67%5.87%29Analyze
140ROROVILaboratorios Farmaceuticos Rovi, S.A.€58.300.68%1.13%1.13%537Analyze
141SASABBanco de Sabadell, S.A.€3.550.31%0.03%4.43%143,851Analyze
142SASAISubstrate Artificial Inteligence, S.A.€0.03740.54%15.19%37.31%54,190Analyze
143SASAI-BSubstrate Artificial Inteligence SA€0.10500.00%0.00%0.00%8,700Analyze
144SASANBanco Santander, S.A.€11.760.27%4.01%–250,875Analyze
145SCSCEOLEolo Toys Int, S.A.€2.981.36%1.40%–7,250Analyze
146SCSCGVGrandvoyage Travel S.A€2.261.74%1.63%5.47%6,900Analyze
147SCSCOSeresco S.A.€5.851.68%4.80%7.03%174Analyze
148SCSCYRSacyr, S.A.€4.010.05%2.66%7.45%22,137Analyze
149SESECSecuoya, Grupo de Comunicación, S.A.€30.400.00%0.00%0.00%29Analyze
150SLSLRSolaria Energía y Medio Ambiente, S.A.€14.790.65%3.17%10.34%10,749Analyze
151SNSNGSingular People, S.A.€1.800.83%5.56%5.00%2,407Analyze
152SOSOLSoltec Power Holdings, S.A.€0.50501.41%10.91%40.24%89,581Analyze
153SQSQRLSquirrel Media, S.A.€2.054.06%3.41%7.91%15Analyze
154STSTNASanta Ana Global Enterprises, S.A.€14.704.55%––141Analyze
155TETEFTelefónica, S.A.€3.390.50%1.87%10.29%194,226Analyze
156TLTLGOTalgo, S.A.€2.370.64%0.21%6.27%1,479Analyze
157TRTRETécnicas Reunidas, S.A.€26.720.82%1.06%5.97%711Analyze
158TSTSKTSK Electrónica y Electricidad, S.A.€6.470.94%2.63%16.17%2,883Analyze
159TUTUBTubacex, S.A.€2.651.49%1.05%1.95%5Analyze
160UMUMBUmbrella Global Energy, S.A.€3.000.67%0.00%3.25%688Analyze
161UNUNIUnicaja Banco, S.A.€3.220.31%3.78%10.69%183,770Analyze
162VAVANAVanadi Coffee SA€0.01260.79%26.32%27.84%70,000Analyze
163VIVIDVidrala, S.A.€89.900.00%4.60%1.37%81Analyze
164VIVISViscofan, S.A.€53.800.55%0.94%3.25%445Analyze
165VOVOCVocento, S.A.€0.81800.49%0.68%2.79%290Analyze
166VYVYTVytrus Biotech, S.A.€14.500.68%0.33%8.79%3,538Analyze
167XAXAXIAAXIA Energia SA€10.400.97%1.90%–17,719Analyze
168XAXAXICXAXIC.MC€10.400.97%––168Analyze
169XBXBBARBanco BBVA Argentina S.A.€3.700.00%2.25%6.19%29Analyze
170XBXBBDCBanco Bradesco S.A.€3.623.43%6.42%–483Analyze
171XBXBRKBraskem S.A.€0.74002.07%20.93%6.02%174Analyze
172XBXBRPOBradespar S.A.€3.220.62%7.28%0.62%754Analyze
173XBXBRPPBradespar S.A.€3.462.37%0.00%9.63%208,000Analyze
174XCXCMIGCompanhia Energética de Minas Gerais - CEMIG€2.061.98%13.09%10.20%92,684Analyze
175XCXCOPOCompanhia Paranaense de Energia - COPEL€3.080.65%13.87%13.04%40,204Analyze
176XGXGGBGerdau S.A.€4.622.21%4.67%4.67%58,000Analyze
177XNXNORGrupo Financiero Banorte, S.A.B. de C.V.€10.600.00%27.71%–1,363Analyze
178XPXPBRPetróleo Brasileiro S.A. - Petrobras€11.616.36%8.00%32.25%2,000Analyze
179XPXPBRAPetróleo Brasileiro S.A. - Petrobras€9.810.89%3.79%22.43%165,300Analyze
180XSXSIGFSigma Foods SAB de CV€0.90000.00%0.00%0.00%10,411Analyze
181XUXUSIUsinas Siderúrgicas de Minas Gerais S.A.€1.292.27%7.32%6.45%279,434Analyze
182XUXUSIOUsinas Siderúrgicas de Minas Gerais S.A.€1.181.72%12.96%6.09%294Analyze
183XVXVALOVale S.A.€11.760.10%5.37%–1,305Analyze
184XVXVOLBVolcan Compañía Minera S.A.A.€0.22401.75%0.88%6.48%7,598Analyze
185YAYADRAdriano Care SOCIMI, S.A.€9.951.53%11.06%9.23%21,228Analyze
186YAYADVAdvero Properties SOCIMI, S.A.€13.000.00%0.00%2.21%8,809Analyze
187YAYAI1All Iron Re I Socimi, S.A.€13.900.72%1.43%1.43%10,585Analyze
188YAYATOAtom Hoteles SOCIMI, S.A.€17.600.00%0.56%1.71%7,308Analyze
189YCYCPSCastellana Properties Socimi, S.A.€9.550.00%0.00%0.00%2,900Analyze
190YDYDOAInversiones Doalca SOCIMI, S.A.€26.800.00%0.00%3.88%37,000Analyze
191YGYGMPGMP Property SOCIMI, S.A.€63.001.61%0.00%0.00%2Analyze
192YGYGOPGop Properties Socimi, S.A.€18.200.00%0.00%2.82%5,800Analyze
193YHYHSPHispanotels Inversiones Socimi S.A.€8.751.13%1.08%0.54%16,820Analyze
194YHYHTIHotei Properties Group Socimi S.A.€1.830.00%1.66%40.27%79,257Analyze
195YIYINB3Inbest Prime III Inmuebles SOCIMI, S.A.€0.98000.00%1.51%1.51%1,600Analyze
196YIYINB7Inbest Prime VII Inmuebles SOCIMI, S.A.€0.87000.00%––132,204Analyze
197YIYIPSInversa Prime SOCIMI, S.A.€0.69000.00%0.00%10.39%1,003Analyze
198YKYKTSKtesios Real Estate Socimi, S.A.€20.801.89%0.00%0.00%8,385Analyze
199YMYMIBMistral Iberia Real Estate SOCIMI, S.A.€1.010.00%0.00%1.51%800Analyze
200YMYMILMilepro Logística Última Milla Socimi, S.A.€19.500.00%2.09%5.41%2,700Analyze
Showing 101 - 200 out of 206