eDreams ODIGEO S.A. (EDR) Share Price Today
eDreams ODIGEO S.A. Price Chart (EDR)
Loading the EDR chart…
Daily candles from the exchange.
eDreams ODIGEO S.A. (EDR) Share Price Price Today
The EDR share price today is €4.78, down 1.54% on the day. eDreams ODIGEO S.A. is listed on MCE in Spain, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EDR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | €4.46 | €4.65 | €4.46 | €4.63 | 4.28% | 305,899 |
| 2026-10-08 | €4.65 | €4.65 | €4.43 | €4.43 | 3.48% | 220,465 |
| 2026-10-07 | €4.63 | €4.78 | €4.51 | €4.59 | 1.61% | 452,185 |
| 2026-10-06 | €4.67 | €4.72 | €4.60 | €4.67 | 3.55% | 493,205 |
| 2026-10-05 | €4.49 | €4.55 | €4.41 | €4.51 | 0.56% | 282,581 |
| 2026-10-02 | €4.34 | €4.51 | €4.33 | €4.49 | 3.94% | 352,971 |
| 2026-10-01 | €4.32 | €4.50 | €4.20 | €4.32 | 0.46% | 576,688 |
| 2026-09-30 | €4.20 | €4.37 | €4.17 | €4.34 | 4.84% | 724,610 |
| 2026-09-29 | €3.98 | €4.16 | €3.94 | €4.14 | 4.95% | 558,295 |
| 2026-09-28 | €4.05 | €4.07 | €3.94 | €3.94 | 2.11% | 321,923 |
Frequently asked questions
What is the EDR share price today?
The EDR share price today is €4.78 on MCE, the latest price we have, from the 2026-10-09 session. eDreams ODIGEO S.A. trades in EUR.
Is EDR share up or down today?
eDreams ODIGEO S.A. (EDR) is down 1.54% compared with the previous close of €4.855.
What was the EDR closing price yesterday?
The previous close of EDR was €4.855 (October 8, 2026).
What is the 52-week high and low of EDR?
Over the past year EDR has traded between €2.68 and €7.52. The latest session's range was €4.78 to €4.78.
What is the trading volume of EDR?
862 shares of EDR traded in the latest session.
Where does this EDR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EDR price history · MCE top gainers and losers today · all Spain stocks (A–Z) · Spain stock market today · stock markets by country
Investing in Spain: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.