Shoprite Holdings Ltd (SHP) Price History
Daily open, high, low, close and volume for Shoprite Holdings Ltd (SHP) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 33,578.00 | ZAc 33,663.00 | ZAc 32,837.00 | ZAc 32,837.00 | 1,039,160 |
| 2026-10-15 | ZAc 32,950.00 | ZAc 33,724.00 | ZAc 32,922.00 | ZAc 33,523.00 | 1,676,425 |
| 2026-10-14 | ZAc 33,101.00 | ZAc 33,172.00 | ZAc 32,643.00 | ZAc 32,961.00 | 947,459 |
| 2026-10-13 | ZAc 32,201.00 | ZAc 33,062.00 | ZAc 32,438.00 | ZAc 32,903.00 | 1,198,622 |
| 2026-10-12 | ZAc 32,296.00 | ZAc 32,662.00 | ZAc 32,206.00 | ZAc 32,600.00 | 590,811 |
| 2026-10-09 | ZAc 32,500.00 | ZAc 32,649.00 | ZAc 32,112.00 | ZAc 32,500.00 | 1,320,856 |
| 2026-10-08 | ZAc 32,101.00 | ZAc 32,525.00 | ZAc 31,829.00 | ZAc 32,525.00 | 1,603,035 |
| 2026-10-07 | ZAc 31,955.00 | ZAc 32,100.00 | ZAc 31,219.00 | ZAc 32,100.00 | 2,211,616 |
| 2026-10-06 | ZAc 31,416.00 | ZAc 31,848.00 | ZAc 31,391.00 | ZAc 31,822.00 | 1,734,516 |
| 2026-10-05 | ZAc 31,182.00 | ZAc 31,558.00 | ZAc 31,058.00 | ZAc 31,416.00 | 1,758,187 |
| 2026-10-02 | ZAc 31,535.00 | ZAc 31,989.00 | ZAc 31,131.00 | ZAc 31,159.00 | 1,461,380 |
| 2026-10-01 | ZAc 32,101.00 | ZAc 32,164.00 | ZAc 31,573.00 | ZAc 31,864.00 | 1,432,220 |
| 2026-09-30 | ZAc 32,484.00 | ZAc 32,572.00 | ZAc 32,073.00 | ZAc 32,073.00 | 2,034,523 |
| 2026-09-29 | ZAc 32,500.00 | ZAc 32,459.00 | ZAc 32,096.00 | ZAc 32,449.00 | 1,340,379 |
| 2026-09-28 | ZAc 31,899.00 | ZAc 32,356.00 | ZAc 31,843.00 | ZAc 32,343.00 | 1,294,177 |
| 2026-09-25 | ZAc 32,075.00 | ZAc 32,167.00 | ZAc 31,782.00 | ZAc 31,900.00 | 1,396,606 |
| 2026-09-23 | ZAc 31,730.00 | ZAc 32,250.00 | ZAc 31,650.00 | ZAc 32,177.00 | 2,609,450 |
| 2026-09-22 | ZAc 31,503.00 | ZAc 32,038.00 | ZAc 31,249.00 | ZAc 32,016.00 | 1,441,061 |
| 2026-09-21 | ZAc 31,900.00 | ZAc 31,992.00 | ZAc 31,523.00 | ZAc 31,992.00 | 790,896 |
| 2026-09-18 | ZAc 31,390.00 | ZAc 31,856.00 | ZAc 31,313.00 | ZAc 31,856.00 | 2,499,930 |
| 2026-09-17 | ZAc 31,342.00 | ZAc 31,401.00 | ZAc 31,050.00 | ZAc 31,320.00 | 3,088,473 |
| 2026-09-16 | ZAc 31,709.00 | ZAc 31,835.00 | ZAc 31,078.00 | ZAc 31,160.00 | 1,631,413 |
| 2026-09-15 | ZAc 31,395.00 | ZAc 32,013.00 | ZAc 31,006.00 | ZAc 32,013.00 | 1,474,265 |
| 2026-09-14 | ZAc 31,400.00 | ZAc 31,621.00 | ZAc 31,190.00 | ZAc 31,395.00 | 1,065,429 |
| 2026-09-11 | ZAc 31,178.00 | ZAc 31,370.00 | ZAc 31,106.00 | ZAc 31,370.00 | 736,524 |
| 2026-09-10 | ZAc 31,298.00 | ZAc 31,481.00 | ZAc 31,181.00 | ZAc 31,350.00 | 1,479,182 |
| 2026-09-09 | ZAc 31,231.00 | ZAc 31,740.00 | ZAc 31,047.00 | ZAc 31,349.00 | 972,530 |
| 2026-09-08 | ZAc 31,700.00 | ZAc 31,342.00 | ZAc 31,022.00 | ZAc 31,527.00 | 927,484 |
| 2026-09-07 | ZAc 31,500.00 | ZAc 31,671.00 | ZAc 31,301.00 | ZAc 31,436.00 | 472,913 |
| 2026-09-04 | ZAc 31,360.00 | ZAc 31,518.00 | ZAc 30,996.00 | ZAc 31,518.00 | 793,043 |
| 2026-09-03 | ZAc 31,489.00 | ZAc 31,474.00 | ZAc 30,913.00 | ZAc 31,236.00 | 1,194,258 |
| 2026-09-02 | ZAc 31,190.00 | ZAc 31,536.00 | ZAc 30,872.00 | ZAc 31,431.00 | 1,784,403 |
| 2026-09-01 | ZAc 31,344.00 | ZAc 31,861.00 | ZAc 31,082.00 | ZAc 31,204.00 | 2,643,153 |
| 2026-08-31 | ZAc 30,850.00 | ZAc 30,792.00 | ZAc 30,407.00 | ZAc 30,824.00 | 1,458,716 |
| 2026-08-28 | ZAc 30,989.00 | ZAc 31,067.00 | ZAc 30,517.00 | ZAc 30,700.00 | 687,567 |
| 2026-08-27 | ZAc 29,701.00 | ZAc 30,825.00 | ZAc 29,703.00 | ZAc 30,713.00 | 971,029 |
| 2026-08-26 | ZAc 30,599.00 | ZAc 30,349.00 | ZAc 29,879.00 | ZAc 30,110.00 | 538,675 |
| 2026-08-25 | ZAc 29,855.00 | ZAc 30,220.00 | ZAc 29,650.00 | ZAc 30,220.00 | 922,263 |
| 2026-08-24 | ZAc 29,507.00 | ZAc 30,043.00 | ZAc 29,504.00 | ZAc 29,852.00 | 1,170,318 |
| 2026-08-21 | ZAc 30,017.00 | ZAc 30,693.00 | ZAc 29,460.00 | ZAc 29,575.00 | 1,665,393 |
| 2026-08-20 | ZAc 30,200.00 | ZAc 30,239.00 | ZAc 29,608.00 | ZAc 29,715.00 | 1,518,137 |
| 2026-08-19 | ZAc 30,551.00 | ZAc 30,849.00 | ZAc 30,146.00 | ZAc 30,328.00 | 1,620,407 |
| 2026-08-18 | ZAc 30,550.00 | ZAc 31,058.00 | ZAc 30,633.00 | ZAc 30,709.00 | 1,179,971 |
| 2026-08-17 | ZAc 31,149.00 | ZAc 31,007.00 | ZAc 30,544.00 | ZAc 30,818.00 | 703,312 |
| 2026-08-14 | ZAc 31,136.00 | ZAc 31,362.00 | ZAc 30,669.00 | ZAc 30,973.00 | 733,366 |
| 2026-08-13 | ZAc 30,800.00 | ZAc 31,297.00 | ZAc 30,576.00 | ZAc 31,180.00 | 1,468,024 |
| 2026-08-12 | ZAc 29,400.00 | ZAc 30,785.00 | ZAc 29,426.00 | ZAc 30,785.00 | 3,424,592 |
| 2026-08-11 | ZAc 28,999.00 | ZAc 28,996.00 | ZAc 28,315.00 | ZAc 28,452.00 | 999,788 |
| 2026-08-07 | ZAc 28,850.00 | ZAc 28,742.00 | ZAc 28,386.00 | ZAc 28,621.00 | 1,367,387 |
| 2026-08-06 | ZAc 28,999.00 | ZAc 28,991.00 | ZAc 28,586.00 | ZAc 28,586.00 | 922,565 |
| 2026-08-05 | ZAc 28,900.00 | ZAc 28,971.00 | ZAc 28,608.00 | ZAc 28,712.00 | 874,006 |
| 2026-08-04 | ZAc 28,521.00 | ZAc 28,767.00 | ZAc 28,480.00 | ZAc 28,727.00 | 909,604 |
| 2026-08-03 | ZAc 28,700.00 | ZAc 28,871.00 | ZAc 28,440.00 | ZAc 28,521.00 | 877,410 |
| 2026-07-31 | ZAc 28,400.00 | ZAc 28,745.00 | ZAc 28,120.00 | ZAc 28,700.00 | 2,584,850 |
| 2026-07-30 | ZAc 28,000.00 | ZAc 28,346.00 | ZAc 27,731.00 | ZAc 28,073.00 | 1,466,264 |
| 2026-07-29 | ZAc 27,578.00 | ZAc 27,927.00 | ZAc 27,422.00 | ZAc 27,927.00 | 730,408 |
| 2026-07-28 | ZAc 28,125.00 | ZAc 28,124.00 | ZAc 27,196.00 | ZAc 27,579.00 | 1,741,176 |
| 2026-07-27 | ZAc 27,889.00 | ZAc 28,070.00 | ZAc 27,711.00 | ZAc 27,711.00 | 945,311 |
| 2026-07-24 | ZAc 27,544.00 | ZAc 27,726.00 | ZAc 27,237.00 | ZAc 27,630.00 | 1,113,123 |
| 2026-07-23 | ZAc 28,200.00 | ZAc 27,975.00 | ZAc 27,136.00 | ZAc 27,180.00 | 2,199,466 |
| 2026-07-22 | ZAc 28,474.00 | ZAc 28,401.00 | ZAc 27,783.00 | ZAc 27,826.00 | 1,048,147 |
| 2026-07-21 | ZAc 28,490.00 | ZAc 28,492.00 | ZAc 28,134.00 | ZAc 28,365.00 | 585,654 |
| 2026-07-20 | ZAc 28,320.00 | ZAc 28,382.00 | ZAc 28,167.00 | ZAc 28,210.00 | 713,185 |
| 2026-07-17 | ZAc 28,400.00 | ZAc 28,368.00 | ZAc 28,003.00 | ZAc 28,319.00 | 525,906 |
| 2026-07-16 | ZAc 28,153.00 | ZAc 28,651.00 | ZAc 27,909.00 | ZAc 28,250.00 | 817,897 |
| 2026-07-15 | ZAc 28,300.00 | ZAc 28,250.00 | ZAc 27,993.00 | ZAc 28,204.00 | 841,861 |
| 2026-07-14 | ZAc 29,055.00 | ZAc 28,299.00 | ZAc 27,943.00 | ZAc 28,250.00 | 961,532 |
| 2026-07-13 | ZAc 28,490.00 | ZAc 28,547.00 | ZAc 28,116.00 | ZAc 28,356.00 | 468,060 |
| 2026-07-10 | ZAc 28,280.00 | ZAc 28,370.00 | ZAc 28,108.00 | ZAc 28,370.00 | 939,507 |
| 2026-07-09 | ZAc 29,190.00 | ZAc 29,082.00 | ZAc 28,046.00 | ZAc 28,280.00 | 988,983 |
| 2026-07-08 | ZAc 29,099.00 | ZAc 29,062.00 | ZAc 27,907.00 | ZAc 28,300.00 | 1,642,222 |
| 2026-07-07 | ZAc 28,600.00 | ZAc 28,970.00 | ZAc 28,657.00 | ZAc 28,800.00 | 867,842 |
| 2026-07-06 | ZAc 29,216.00 | ZAc 29,746.00 | ZAc 28,722.00 | ZAc 28,881.00 | 778,801 |
| 2026-07-03 | ZAc 29,500.00 | ZAc 29,821.00 | ZAc 28,920.00 | ZAc 29,197.00 | 690,504 |
| 2026-07-02 | ZAc 28,720.00 | ZAc 29,406.00 | ZAc 28,664.00 | ZAc 29,130.00 | 850,307 |
| 2026-07-01 | ZAc 29,500.00 | ZAc 29,500.00 | ZAc 28,643.00 | ZAc 28,736.00 | 794,665 |
| 2026-06-30 | ZAc 29,400.00 | ZAc 29,610.00 | ZAc 29,235.00 | ZAc 29,500.00 | 910,554 |
| 2026-06-29 | ZAc 29,378.00 | ZAc 29,659.00 | ZAc 29,239.00 | ZAc 29,537.00 | 765,586 |
| 2026-06-26 | ZAc 29,900.00 | ZAc 29,891.00 | ZAc 29,141.00 | ZAc 29,397.00 | 1,302,554 |
| 2026-06-25 | ZAc 29,899.00 | ZAc 29,957.00 | ZAc 29,586.00 | ZAc 29,696.00 | 792,228 |
| 2026-06-24 | ZAc 29,460.00 | ZAc 29,969.00 | ZAc 29,460.00 | ZAc 29,845.00 | 1,135,624 |
| 2026-06-23 | ZAc 29,600.00 | ZAc 29,821.00 | ZAc 29,443.00 | ZAc 29,611.00 | 1,095,063 |
| 2026-06-22 | ZAc 29,900.00 | ZAc 29,968.00 | ZAc 29,490.00 | ZAc 29,763.00 | 968,913 |
| 2026-06-19 | ZAc 29,658.00 | ZAc 30,035.00 | ZAc 29,670.00 | ZAc 29,900.00 | 3,375,082 |
| 2026-06-18 | ZAc 29,256.00 | ZAc 29,812.00 | ZAc 29,351.00 | ZAc 29,812.00 | 4,184,230 |
| 2026-06-17 | ZAc 29,600.00 | ZAc 29,516.00 | ZAc 29,164.00 | ZAc 29,498.00 | 1,103,779 |
| 2026-06-15 | ZAc 29,792.00 | ZAc 29,829.00 | ZAc 29,108.00 | ZAc 29,261.00 | 994,891 |
| 2026-06-12 | ZAc 29,308.00 | ZAc 29,774.00 | ZAc 29,209.00 | ZAc 29,490.00 | 1,220,991 |
| 2026-06-11 | ZAc 29,317.00 | ZAc 29,601.00 | ZAc 28,874.00 | ZAc 29,356.00 | 1,918,378 |
| 2026-06-10 | ZAc 28,473.00 | ZAc 29,219.00 | ZAc 28,470.00 | ZAc 29,000.00 | 1,474,916 |
| 2026-06-09 | ZAc 29,243.00 | ZAc 29,015.00 | ZAc 28,497.00 | ZAc 28,579.00 | 1,431,283 |
| 2026-06-08 | ZAc 28,241.00 | ZAc 28,981.00 | ZAc 28,155.00 | ZAc 28,768.00 | 8,582,569 |
| 2026-06-05 | ZAc 28,597.00 | ZAc 28,789.00 | ZAc 28,301.00 | ZAc 28,490.00 | 1,083,306 |
| 2026-06-04 | ZAc 28,635.00 | ZAc 28,852.00 | ZAc 28,570.00 | ZAc 28,570.00 | 1,456,900 |
| 2026-06-03 | ZAc 28,889.00 | ZAc 29,536.00 | ZAc 28,352.00 | ZAc 28,771.00 | 1,236,756 |
| 2026-06-02 | ZAc 28,500.00 | ZAc 28,874.00 | ZAc 28,030.00 | ZAc 28,505.00 | 1,075,949 |
| 2026-06-01 | ZAc 28,665.00 | ZAc 28,941.00 | ZAc 28,253.00 | ZAc 28,253.00 | 1,858,276 |
| 2026-05-29 | ZAc 29,449.00 | ZAc 29,396.00 | ZAc 28,500.00 | ZAc 28,536.00 | 3,751,978 |
| 2026-05-28 | ZAc 29,700.00 | ZAc 29,783.00 | ZAc 29,295.00 | ZAc 29,389.00 | 1,741,120 |
| 2026-05-27 | ZAc 29,699.00 | ZAc 30,075.00 | ZAc 29,445.00 | ZAc 29,802.00 | 937,744 |
| 2026-05-26 | ZAc 29,649.00 | ZAc 29,727.00 | ZAc 29,259.00 | ZAc 29,581.00 | 625,072 |
| 2026-05-25 | ZAc 29,526.00 | ZAc 29,882.00 | ZAc 29,470.00 | ZAc 29,713.00 | 617,438 |
| 2026-05-22 | ZAc 29,461.00 | ZAc 29,799.00 | ZAc 29,409.00 | ZAc 29,419.00 | 648,814 |
| 2026-05-21 | ZAc 29,425.00 | ZAc 29,838.00 | ZAc 29,302.00 | ZAc 29,537.00 | 1,442,117 |
| 2026-05-20 | ZAc 29,200.00 | ZAc 29,512.00 | ZAc 29,166.00 | ZAc 29,228.00 | 1,062,338 |
| 2026-05-19 | ZAc 29,150.00 | ZAc 29,331.00 | ZAc 28,959.00 | ZAc 29,187.00 | 985,380 |
| 2026-05-18 | ZAc 29,053.00 | ZAc 29,547.00 | ZAc 29,206.00 | ZAc 29,235.00 | 1,251,921 |
| 2026-05-15 | ZAc 29,136.00 | ZAc 29,607.00 | ZAc 29,047.00 | ZAc 29,297.00 | 1,478,875 |
| 2026-05-14 | ZAc 28,221.00 | ZAc 29,433.00 | ZAc 28,246.00 | ZAc 29,225.00 | 1,554,767 |
| 2026-05-13 | ZAc 28,615.00 | ZAc 28,860.00 | ZAc 28,355.00 | ZAc 28,523.00 | 833,197 |
| 2026-05-12 | ZAc 29,099.00 | ZAc 28,952.00 | ZAc 28,519.00 | ZAc 28,615.00 | 798,411 |
| 2026-05-11 | ZAc 28,550.00 | ZAc 29,046.00 | ZAc 28,550.00 | ZAc 28,800.00 | 1,598,032 |
| 2026-05-08 | ZAc 28,318.00 | ZAc 28,750.00 | ZAc 28,152.00 | ZAc 28,640.00 | 946,283 |
| 2026-05-07 | ZAc 28,930.00 | ZAc 28,866.00 | ZAc 28,363.00 | ZAc 28,422.00 | 928,971 |
| 2026-05-06 | ZAc 28,300.00 | ZAc 28,971.00 | ZAc 28,476.00 | ZAc 28,750.00 | 1,918,820 |
| 2026-05-05 | ZAc 28,550.00 | ZAc 28,749.00 | ZAc 25,859.00 | ZAc 28,500.00 | 1,663,825 |
| 2026-05-04 | ZAc 28,609.00 | ZAc 28,638.00 | ZAc 28,218.00 | ZAc 28,466.00 | 1,636,275 |
| 2026-04-30 | ZAc 27,890.00 | ZAc 28,232.00 | ZAc 27,704.00 | ZAc 28,076.00 | 1,327,349 |
| 2026-04-29 | ZAc 27,850.00 | ZAc 28,215.00 | ZAc 27,780.00 | ZAc 27,876.00 | 577,853 |
| 2026-04-28 | ZAc 28,000.00 | ZAc 28,230.00 | ZAc 27,884.00 | ZAc 27,959.00 | 1,363,555 |
| 2026-04-24 | ZAc 28,200.00 | ZAc 28,554.00 | ZAc 28,000.00 | ZAc 28,000.00 | 1,086,655 |
| 2026-04-23 | ZAc 28,801.00 | ZAc 28,879.00 | ZAc 28,351.00 | ZAc 28,437.00 | 1,088,525 |
| 2026-04-22 | ZAc 28,899.00 | ZAc 29,098.00 | ZAc 28,842.00 | ZAc 28,842.00 | 1,085,727 |
| 2026-04-21 | ZAc 28,830.00 | ZAc 28,989.00 | ZAc 28,757.00 | ZAc 28,805.00 | 1,557,886 |
| 2026-04-20 | ZAc 28,650.00 | ZAc 29,033.00 | ZAc 28,603.00 | ZAc 28,830.00 | 1,047,861 |
| 2026-04-17 | ZAc 28,501.00 | ZAc 29,288.00 | ZAc 28,736.00 | ZAc 28,766.00 | 1,915,108 |
| 2026-04-16 | ZAc 28,612.00 | ZAc 28,888.00 | ZAc 28,570.00 | ZAc 28,675.00 | 1,160,629 |
| 2026-04-15 | ZAc 28,216.00 | ZAc 28,824.00 | ZAc 28,155.00 | ZAc 28,824.00 | 2,363,127 |
| 2026-04-14 | ZAc 27,949.00 | ZAc 28,347.00 | ZAc 27,690.00 | ZAc 28,214.00 | 1,759,378 |
| 2026-04-13 | ZAc 27,500.00 | ZAc 27,675.00 | ZAc 27,368.00 | ZAc 27,521.00 | 628,054 |
| 2026-04-10 | ZAc 27,603.00 | ZAc 27,885.00 | ZAc 27,504.00 | ZAc 27,756.00 | 519,583 |
| 2026-04-09 | ZAc 28,112.00 | ZAc 28,124.00 | ZAc 27,150.00 | ZAc 27,857.00 | 2,426,683 |
| 2026-04-08 | ZAc 28,003.00 | ZAc 28,474.00 | ZAc 27,850.00 | ZAc 27,911.00 | 1,372,304 |
| 2026-04-07 | ZAc 27,430.00 | ZAc 27,648.00 | ZAc 27,127.00 | ZAc 27,511.00 | 1,157,571 |
| 2026-04-02 | ZAc 27,288.00 | ZAc 27,627.00 | ZAc 27,010.00 | ZAc 27,549.00 | 1,374,927 |
| 2026-04-01 | ZAc 27,610.00 | ZAc 28,140.00 | ZAc 27,361.00 | ZAc 27,437.00 | 1,363,836 |
| 2026-03-31 | ZAc 27,523.00 | ZAc 28,100.00 | ZAc 27,528.00 | ZAc 27,580.00 | 2,210,648 |
| 2026-03-30 | ZAc 27,401.00 | ZAc 27,720.00 | ZAc 27,352.00 | ZAc 27,511.00 | 1,977,770 |
| 2026-03-27 | ZAc 27,566.00 | ZAc 27,890.00 | ZAc 27,332.00 | ZAc 27,581.00 | 2,102,048 |
| 2026-03-26 | ZAc 27,200.00 | ZAc 27,700.00 | ZAc 26,528.00 | ZAc 27,700.00 | 2,539,202 |
| 2026-03-25 | ZAc 27,092.00 | ZAc 27,265.00 | ZAc 26,607.00 | ZAc 26,698.00 | 1,335,218 |
| 2026-03-24 | ZAc 26,677.00 | ZAc 27,526.00 | ZAc 26,575.00 | ZAc 27,151.00 | 4,506,164 |
| 2026-03-23 | ZAc 26,600.00 | ZAc 27,137.00 | ZAc 25,929.00 | ZAc 26,850.00 | 3,321,063 |
| 2026-03-20 | ZAc 26,014.00 | ZAc 26,953.00 | ZAc 26,238.00 | ZAc 26,726.00 | 4,520,139 |
| 2026-03-19 | ZAc 26,100.00 | ZAc 26,471.00 | ZAc 25,710.00 | ZAc 26,336.00 | 4,322,312 |
| 2026-03-18 | ZAc 26,999.00 | ZAc 27,026.00 | ZAc 26,113.00 | ZAc 26,346.00 | 2,632,474 |
| 2026-03-17 | ZAc 26,999.00 | ZAc 27,266.00 | ZAc 26,604.00 | ZAc 26,712.00 | 3,004,207 |
| 2026-03-16 | ZAc 26,200.00 | ZAc 26,929.00 | ZAc 25,882.00 | ZAc 26,920.00 | 2,885,542 |
| 2026-03-13 | ZAc 25,890.00 | ZAc 26,241.00 | ZAc 25,600.00 | ZAc 25,850.00 | 2,470,767 |
| 2026-03-12 | ZAc 26,589.00 | ZAc 26,211.00 | ZAc 25,608.00 | ZAc 25,847.00 | 1,659,292 |
| 2026-03-11 | ZAc 26,679.00 | ZAc 26,680.00 | ZAc 25,500.00 | ZAc 26,230.00 | 1,567,184 |
| 2026-03-10 | ZAc 26,549.00 | ZAc 26,929.00 | ZAc 26,215.00 | ZAc 26,527.00 | 2,068,909 |
| 2026-03-09 | ZAc 25,592.00 | ZAc 26,340.00 | ZAc 25,371.00 | ZAc 25,900.00 | 2,890,083 |
| 2026-03-06 | ZAc 26,683.00 | ZAc 26,578.00 | ZAc 25,692.00 | ZAc 25,757.00 | 1,909,391 |
| 2026-03-05 | ZAc 25,881.00 | ZAc 26,404.00 | ZAc 25,590.00 | ZAc 26,383.00 | 1,451,581 |
| 2026-03-04 | ZAc 25,683.00 | ZAc 26,137.00 | ZAc 25,335.00 | ZAc 25,883.00 | 2,020,430 |
| 2026-03-03 | ZAc 26,867.00 | ZAc 29,595.00 | ZAc 25,468.00 | ZAc 25,683.00 | 3,354,350 |
| 2026-03-02 | ZAc 26,011.00 | ZAc 26,923.00 | ZAc 26,043.00 | ZAc 26,867.00 | 1,979,217 |
| 2026-02-27 | ZAc 26,933.00 | ZAc 26,754.00 | ZAc 26,322.00 | ZAc 26,452.00 | 4,238,174 |
| 2026-02-26 | ZAc 26,902.00 | ZAc 26,970.00 | ZAc 26,685.00 | ZAc 26,711.00 | 2,619,408 |
| 2026-02-25 | ZAc 27,000.00 | ZAc 27,150.00 | ZAc 26,835.00 | ZAc 26,900.00 | 813,301 |
| 2026-02-24 | ZAc 27,000.00 | ZAc 27,280.00 | ZAc 26,844.00 | ZAc 27,253.00 | 1,379,921 |
| 2026-02-23 | ZAc 27,195.00 | ZAc 27,221.00 | ZAc 26,973.00 | ZAc 27,051.00 | 869,345 |
| 2026-02-20 | ZAc 27,190.00 | ZAc 27,369.00 | ZAc 27,015.00 | ZAc 27,118.00 | 928,609 |
| 2026-02-19 | ZAc 27,282.00 | ZAc 27,291.00 | ZAc 27,023.00 | ZAc 27,100.00 | 2,309,243 |
| 2026-02-18 | ZAc 27,100.00 | ZAc 27,423.00 | ZAc 27,094.00 | ZAc 27,230.00 | 921,605 |
| 2026-02-17 | ZAc 27,000.00 | ZAc 27,159.00 | ZAc 26,896.00 | ZAc 27,144.00 | 1,040,983 |
| 2026-02-16 | ZAc 26,890.00 | ZAc 27,211.00 | ZAc 26,911.00 | ZAc 27,011.00 | 626,115 |
| 2026-02-13 | ZAc 26,590.00 | ZAc 26,905.00 | ZAc 26,456.00 | ZAc 26,848.00 | 580,167 |
| 2026-02-12 | ZAc 26,444.00 | ZAc 26,784.00 | ZAc 26,300.00 | ZAc 26,749.00 | 618,300 |
| 2026-02-11 | ZAc 26,497.00 | ZAc 26,517.00 | ZAc 26,206.00 | ZAc 26,416.00 | 868,249 |
| 2026-02-10 | ZAc 26,250.00 | ZAc 26,600.00 | ZAc 25,890.00 | ZAc 26,498.00 | 1,119,266 |
| 2026-02-09 | ZAc 26,770.00 | ZAc 26,655.00 | ZAc 25,900.00 | ZAc 26,123.00 | 1,667,772 |
| 2026-02-06 | ZAc 26,403.00 | ZAc 26,552.00 | ZAc 26,282.00 | ZAc 26,403.00 | 1,660,980 |
| 2026-02-05 | ZAc 26,385.00 | ZAc 26,879.00 | ZAc 26,200.00 | ZAc 26,403.00 | 1,113,892 |
| 2026-02-04 | ZAc 26,331.00 | ZAc 26,565.00 | ZAc 26,245.00 | ZAc 26,385.00 | 1,644,576 |
| 2026-02-03 | ZAc 26,831.00 | ZAc 26,900.00 | ZAc 26,350.00 | ZAc 26,350.00 | 1,749,838 |
| 2026-02-02 | ZAc 26,250.00 | ZAc 26,518.00 | ZAc 25,259.00 | ZAc 26,518.00 | 2,860,315 |
| 2026-01-30 | ZAc 26,700.00 | ZAc 27,199.00 | ZAc 26,408.00 | ZAc 26,642.00 | 2,389,269 |
| 2026-01-29 | ZAc 26,500.00 | ZAc 27,078.00 | ZAc 26,503.00 | ZAc 26,745.00 | 1,733,787 |
| 2026-01-28 | ZAc 26,606.00 | ZAc 26,801.00 | ZAc 26,400.00 | ZAc 26,680.00 | 1,721,309 |
| 2026-01-27 | ZAc 26,621.00 | ZAc 26,825.00 | ZAc 26,511.00 | ZAc 26,552.00 | 2,677,819 |
| 2026-01-26 | ZAc 26,870.00 | ZAc 27,003.00 | ZAc 26,601.00 | ZAc 26,618.00 | 1,574,180 |
| 2026-01-23 | ZAc 26,950.00 | ZAc 26,955.00 | ZAc 26,651.00 | ZAc 26,863.00 | 1,812,971 |
| 2026-01-22 | ZAc 26,756.00 | ZAc 27,285.00 | ZAc 26,781.00 | ZAc 26,946.00 | 2,150,417 |
| 2026-01-21 | ZAc 26,765.00 | ZAc 26,876.00 | ZAc 26,516.00 | ZAc 26,824.00 | 1,863,183 |
| 2026-01-20 | ZAc 27,200.00 | ZAc 27,177.00 | ZAc 26,585.00 | ZAc 26,585.00 | 1,908,270 |
| 2026-01-19 | ZAc 27,687.00 | ZAc 27,610.00 | ZAc 26,951.00 | ZAc 27,065.00 | 1,723,606 |
| 2026-01-16 | ZAc 27,400.00 | ZAc 27,677.00 | ZAc 27,255.00 | ZAc 27,559.00 | 1,522,704 |
| 2026-01-15 | ZAc 27,150.00 | ZAc 27,603.00 | ZAc 27,067.00 | ZAc 27,429.00 | 1,152,641 |
| 2026-01-14 | ZAc 27,020.00 | ZAc 27,323.00 | ZAc 26,811.00 | ZAc 26,935.00 | 2,041,116 |
| 2026-01-13 | ZAc 27,140.00 | ZAc 27,295.00 | ZAc 27,017.00 | ZAc 27,290.00 | 896,856 |
| 2026-01-12 | ZAc 27,400.00 | ZAc 27,374.50 | ZAc 26,881.00 | ZAc 27,283.00 | 1,286,332 |
| 2026-01-09 | ZAc 27,410.00 | ZAc 27,731.00 | ZAc 27,270.00 | ZAc 27,355.00 | 697,865 |
| 2026-01-08 | ZAc 27,549.00 | ZAc 27,769.00 | ZAc 27,297.00 | ZAc 27,590.00 | 820,958 |
| 2026-01-07 | ZAc 27,550.00 | ZAc 27,550.00 | ZAc 27,207.00 | ZAc 27,490.00 | 970,094 |
| 2026-01-06 | ZAc 26,938.00 | ZAc 27,579.00 | ZAc 26,817.00 | ZAc 27,456.00 | 866,112 |
| 2026-01-05 | ZAc 27,285.00 | ZAc 27,190.00 | ZAc 26,887.00 | ZAc 26,938.00 | 720,871 |
| 2026-01-02 | ZAc 27,023.00 | ZAc 27,191.00 | ZAc 26,751.00 | ZAc 27,191.00 | 706,973 |
| 2025-12-31 | ZAc 27,056.00 | ZAc 27,234.00 | ZAc 27,001.00 | ZAc 27,023.00 | 222,260 |
| 2025-12-30 | ZAc 27,000.00 | ZAc 27,374.00 | ZAc 27,056.00 | ZAc 27,056.00 | 701,906 |
| 2025-12-29 | ZAc 27,280.00 | ZAc 27,380.00 | ZAc 27,133.00 | ZAc 27,306.00 | 521,995 |
| 2025-12-24 | ZAc 26,950.00 | ZAc 27,292.00 | ZAc 26,730.00 | ZAc 26,970.00 | 323,429 |
| 2025-12-23 | ZAc 26,743.00 | ZAc 26,872.00 | ZAc 26,612.00 | ZAc 26,831.00 | 767,815 |
| 2025-12-22 | ZAc 27,248.00 | ZAc 27,191.00 | ZAc 26,581.00 | ZAc 26,614.00 | 1,404,072 |
| 2025-12-19 | ZAc 27,305.00 | ZAc 27,631.00 | ZAc 26,100.00 | ZAc 27,248.00 | 3,627,643 |
| 2025-12-18 | ZAc 27,271.00 | ZAc 27,490.00 | ZAc 27,044.00 | ZAc 27,300.00 | 3,592,776 |
| 2025-12-17 | ZAc 26,650.00 | ZAc 27,160.00 | ZAc 26,493.00 | ZAc 27,160.00 | 2,257,431 |
| 2025-12-15 | ZAc 26,305.00 | ZAc 26,795.00 | ZAc 26,305.00 | ZAc 26,711.00 | 1,519,059 |
| 2025-12-12 | ZAc 26,679.00 | ZAc 26,816.00 | ZAc 26,341.00 | ZAc 26,372.00 | 2,110,781 |
| 2025-12-11 | ZAc 26,740.00 | ZAc 26,915.00 | ZAc 26,544.00 | ZAc 26,585.00 | 1,597,203 |
| 2025-12-10 | ZAc 27,300.00 | ZAc 27,388.00 | ZAc 26,501.00 | ZAc 26,740.00 | 1,226,295 |
| 2025-12-09 | ZAc 27,200.00 | ZAc 27,440.00 | ZAc 27,072.00 | ZAc 27,348.00 | 722,504 |
| 2025-12-08 | ZAc 27,489.00 | ZAc 27,508.00 | ZAc 27,123.00 | ZAc 27,297.00 | 770,367 |
| 2025-12-05 | ZAc 27,560.00 | ZAc 27,625.00 | ZAc 27,351.00 | ZAc 27,450.00 | 1,043,143 |
| 2025-12-04 | ZAc 27,381.00 | ZAc 27,661.00 | ZAc 27,274.00 | ZAc 27,382.00 | 813,045 |
| 2025-12-03 | ZAc 27,300.00 | ZAc 27,744.00 | ZAc 27,135.00 | ZAc 27,434.00 | 739,583 |
| 2025-12-02 | ZAc 27,455.00 | ZAc 27,446.00 | ZAc 27,009.00 | ZAc 27,215.00 | 1,174,806 |
| 2025-12-01 | ZAc 27,490.00 | ZAc 27,460.00 | ZAc 27,001.00 | ZAc 27,358.00 | 731,958 |
| 2025-11-28 | ZAc 28,000.00 | ZAc 27,721.00 | ZAc 27,175.00 | ZAc 27,456.00 | 1,653,330 |
| 2025-11-27 | ZAc 28,080.00 | ZAc 28,013.00 | ZAc 27,451.00 | ZAc 27,690.00 | 1,124,307 |
| 2025-11-26 | ZAc 27,009.00 | ZAc 27,780.00 | ZAc 27,010.00 | ZAc 27,559.00 | 598,727 |
| 2025-11-25 | ZAc 27,499.00 | ZAc 27,484.00 | ZAc 26,815.00 | ZAc 27,009.00 | 1,421,539 |
| 2025-11-24 | ZAc 27,536.00 | ZAc 27,620.00 | ZAc 27,080.00 | ZAc 27,412.00 | 5,025,801 |
| 2025-11-21 | ZAc 27,750.00 | ZAc 27,829.00 | ZAc 27,255.00 | ZAc 27,399.00 | 1,057,397 |
| 2025-11-20 | ZAc 27,928.00 | ZAc 28,157.00 | ZAc 27,823.00 | ZAc 27,934.00 | 883,040 |
| 2025-11-19 | ZAc 27,600.00 | ZAc 27,841.00 | ZAc 27,451.00 | ZAc 27,781.00 | 499,870 |
| 2025-11-18 | ZAc 27,800.00 | ZAc 27,869.00 | ZAc 27,510.00 | ZAc 27,625.00 | 688,320 |
| 2025-11-17 | ZAc 27,834.00 | ZAc 28,229.00 | ZAc 27,659.00 | ZAc 27,778.00 | 1,367,146 |
| 2025-11-14 | ZAc 27,900.00 | ZAc 28,145.00 | ZAc 27,512.00 | ZAc 27,834.00 | 1,642,528 |
| 2025-11-13 | ZAc 28,444.00 | ZAc 28,415.00 | ZAc 27,971.00 | ZAc 28,065.00 | 1,306,168 |
| 2025-11-12 | ZAc 27,620.00 | ZAc 28,245.00 | ZAc 27,662.00 | ZAc 28,159.00 | 791,142 |
| 2025-11-11 | ZAc 28,275.00 | ZAc 28,364.00 | ZAc 27,609.00 | ZAc 27,609.00 | 1,197,715 |
| 2025-11-10 | ZAc 29,400.00 | ZAc 29,354.00 | ZAc 27,696.00 | ZAc 28,275.00 | 1,322,275 |
| 2025-11-07 | ZAc 29,255.00 | ZAc 29,429.00 | ZAc 28,819.00 | ZAc 28,937.00 | 891,910 |
| 2025-11-06 | ZAc 29,200.00 | ZAc 29,396.00 | ZAc 28,735.00 | ZAc 29,255.00 | 1,407,574 |
| 2025-11-05 | ZAc 28,895.00 | ZAc 28,981.00 | ZAc 28,276.00 | ZAc 28,910.00 | 1,093,035 |
| 2025-11-04 | ZAc 28,570.00 | ZAc 28,682.00 | ZAc 28,190.00 | ZAc 28,609.00 | 734,834 |
| 2025-11-03 | ZAc 29,005.00 | ZAc 29,350.00 | ZAc 28,651.00 | ZAc 28,699.00 | 905,295 |
| 2025-10-31 | ZAc 29,295.00 | ZAc 29,300.00 | ZAc 28,703.00 | ZAc 29,005.00 | 868,434 |
| 2025-10-30 | ZAc 29,456.00 | ZAc 29,601.00 | ZAc 28,691.00 | ZAc 28,966.00 | 1,574,203 |
| 2025-10-29 | ZAc 29,575.00 | ZAc 29,735.00 | ZAc 29,097.00 | ZAc 29,607.00 | 2,199,517 |
| 2025-10-28 | ZAc 28,765.00 | ZAc 29,610.00 | ZAc 28,674.00 | ZAc 29,366.00 | 1,648,634 |
| 2025-10-27 | ZAc 28,750.00 | ZAc 29,156.00 | ZAc 28,498.00 | ZAc 28,680.00 | 768,320 |
| 2025-10-24 | ZAc 28,710.00 | ZAc 29,560.00 | ZAc 28,752.00 | ZAc 28,943.00 | 567,292 |
| 2025-10-23 | ZAc 28,900.00 | ZAc 29,230.00 | ZAc 28,734.00 | ZAc 29,230.00 | 608,274 |
| 2025-10-22 | ZAc 28,771.00 | ZAc 29,330.00 | ZAc 28,750.00 | ZAc 29,194.00 | 1,088,032 |
| 2025-10-21 | ZAc 29,304.00 | ZAc 29,729.00 | ZAc 28,883.00 | ZAc 28,947.00 | 1,340,295 |
| 2025-10-20 | ZAc 29,300.00 | ZAc 29,428.00 | ZAc 28,801.00 | ZAc 29,400.00 | 991,538 |
| 2025-10-17 | ZAc 28,811.00 | ZAc 28,856.00 | ZAc 28,384.00 | ZAc 28,774.00 | 1,149,747 |
| 2025-10-16 | ZAc 29,000.00 | ZAc 29,251.00 | ZAc 28,880.00 | ZAc 29,041.00 | 988,366 |
| 2025-10-15 | ZAc 29,177.00 | ZAc 29,420.00 | ZAc 28,909.00 | ZAc 29,000.00 | 1,116,072 |
| 2025-10-14 | ZAc 28,500.00 | ZAc 29,103.00 | ZAc 28,305.00 | ZAc 29,010.00 | 1,097,357 |
| 2025-10-13 | ZAc 28,600.00 | ZAc 28,937.00 | ZAc 28,336.00 | ZAc 28,920.00 | 2,776,222 |
| 2025-10-10 | ZAc 28,010.00 | ZAc 29,031.00 | ZAc 27,872.00 | ZAc 28,682.00 | 2,981,071 |
| 2025-10-09 | ZAc 28,500.00 | ZAc 28,108.00 | ZAc 27,700.00 | ZAc 27,987.00 | 1,285,665 |