Heavy trading · South Africa stocks
Karooooo Ltd. (KRO) volume jumps to 7.6 times its average
The price fell 2.6% on the day, to ZAc 104,000.00.
- Close
- ZAc 104,000.00
- On the day
- −2.6%
- Volume
- 7.6× average
- vs 52-week high
- −7.5%
Karooooo Ltd. closing prices
The last 90 closes up to 25 September 2026. The live chart is on the KRO page.
What happened
Karooooo Ltd. (KRO) closed at ZAc 104,000.00 on 25 September 2026, down 2.6% from ZAc 106,783.00 the session before.
Over 5 sessions the price is down 7.5%, and over 20 sessions it is down 2.3%.
The close is 7.5% below the highest close of the past year (ZAc 112,394.00 on 17 Sept 2026) and 44.3% above the lowest (ZAc 72,051.00 on 14 May 2026).
Trading was heavy: volume was 7.6 times its average of the sessions before.
Across the 39 JOHANNESBURG stocks we track, 9 closed higher and 23 closed lower that day, with a median change of −0.25%. KRO's change was −2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 106,783.00 |
|---|---|
| Close | ZAc 104,000.00 |
| Change on the day | −2.61% |
| Change over 5 sessions | −7.47% |
| Change over 20 sessions | −2.31% |
| Volume | 10,825 |
| Average volume, up to 20 sessions before | 1,416 |
| Volume against that average | 7.6 times |
| Highest close in the past year | ZAc 112,394.00 (17 Sept 2026) |
| Lowest close in the past year | ZAc 72,051.00 (14 May 2026) |
The full chart and history are on Karooooo Ltd. (KRO). More from this market: JOHANNESBURG news today.