All Romania Stocks (BVB)
Every BVB stock we track, A to Z, with today's share price and how it moved. 247 stocks in RON.
Updated 1 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | SESEOMGermina Agribusiness S.A. | RON 0.6200 | 0.00% | 9.33% | 40.87% | 8,749 | | Analyze |
| 202 | SESERCS.C. Serico S.A. | RON 0.8950 | 0.00% | – | – | 300 | | Analyze |
| 203 | SESEVES.C. Severnav S.A. | RON 7.70 | 0.00% | 2.90% | 0.70% | 2 | | Analyze |
| 204 | SFSFGSphera Franchise Group S.A. | RON 34.00 | 1.19% | 2.85% | 17.30% | 1,039 | | Analyze |
| 205 | SISIDGS.C. ArcelorMittal Hunedoara S.A. | RON 0.2300 | 0.00% | 5.50% | 0.88% | 865 | | Analyze |
| 206 | SISIGSS.C. Sigstrat S.A. | RON 1.00 | 0.00% | – | – | 1 | | Analyze |
| 207 | SISINTS.C. Sintofarm S.A. | RON 10.20 | 0.00% | – | – | 243 | | Analyze |
| 208 | SMSMTLSimtel Team S.A. | RON 38.50 | 1.32% | 2.12% | 4.15% | 80 | | Analyze |
| 209 | SNSNGSNGN Romgaz SA | RON 19.16 | 0.31% | 7.56% | – | 26,890 | | Analyze |
| 210 | SNSNNS.N. Nuclearelectrica S.A. | RON 59.60 | 0.17% | 5.47% | – | 887 | | Analyze |
| 211 | SNSNOSantierul Naval Orsova S.A. | RON 26.00 | 3.17% | 4.00% | 2.26% | 1 | | Analyze |
| 212 | SNSNPOMV Petrom S.A. | RON 1.35 | 0.22% | 8.23% | 14.51% | 284,910 | | Analyze |
| 213 | SOSOCPSOCEP S.A. | RON 1.88 | 0.00% | 6.22% | 4.23% | 61 | | Analyze |
| 214 | SPSPXSipex Company S.A. | RON 0.2680 | 0.00% | 1.57% | 10.71% | 20 | | Analyze |
| 215 | STSTKSTK Emergent | RON 64.00 | 0.00% | – | – | 600 | | Analyze |
| 216 | STSTKPSTK Properties S.A. | RON 2.70 | 0.00% | 0.00% | 8.00% | 1,500 | | Analyze |
| 217 | STSTNMS.C. Santierul Naval 2 Mai S.A. | RON 27.40 | 20.69% | 30.82% | 31.65% | 996 | | Analyze |
| 218 | STSTOFStofe Buhusi S.A. | RON 6.50 | 0.00% | – | – | 7 | | Analyze |
| 219 | STSTZSinteza S.A. | RON 0.2580 | 0.00% | 3.59% | 22.84% | 1,071 | | Analyze |
| 220 | TBTBKTransilvania Broker de Asigurare S.A. | RON 16.30 | 0.00% | 0.00% | 5.04% | 87 | | Analyze |
| 221 | TBTBMTurbomecanica SA | RON 0.3010 | 1.61% | 6.67% | 2.56% | 11,201 | | Analyze |
| 222 | TETELCNTEE Transelectrica SA | RON 99.40 | 0.10% | 1.32% | – | 216 | | Analyze |
| 223 | TGTGNS.N.T.G.N. Transgaz S.A. | RON 91.50 | 0.33% | 9.00% | – | 326 | | Analyze |
| 224 | TLTLVBanca Transilvania S.A. | RON 36.42 | 0.05% | 2.82% | 3.52% | 13,606 | | Analyze |
| 225 | TRTRANSITransilvania Investments Alliance S.A. | RON 0.6780 | 0.29% | 2.69% | 1.15% | 32 | | Analyze |
| 226 | TRTRGIS.C.Transporturi Auto Giulesti S.A. | RON 9.50 | 0.00% | – | – | 17 | | Analyze |
| 227 | TRTRIPChristian'76 Tour S.A. | RON 1.32 | 0.90% | 5.86% | 14.89% | 4,324 | | Analyze |
| 228 | TRTRNGTransgex S.A. | RON 10.80 | 0.00% | – | – | 2 | | Analyze |
| 229 | TRTRPTeraplast S.A. | RON 0.3950 | 1.25% | 4.28% | 3.70% | 179,808 | | Analyze |
| 230 | TRTRSBTranscom Sibiu S.A. | RON 1.60 | 0.00% | – | – | 1 | | Analyze |
| 231 | TRTRSKS.C. Transilana S.A. | RON 0.2000 | 0.00% | – | – | 16 | | Analyze |
| 232 | TRTRVMS.C. Transcom S.A. | RON 0.1780 | 0.00% | 0.00% | 4.81% | 11,076 | | Analyze |
| 233 | TSTSNDS.C. Tusnad S.A. | RON 0.0825 | 0.00% | 0.61% | 1.85% | 20 | | Analyze |
| 234 | TTTTSTTS (Transport Trade Services) S.A. | RON 7.28 | 0.00% | 10.51% | 5.75% | 63 | | Analyze |
| 235 | TUTUAAS.C. Turism Covasna S.A. | RON 0.0750 | 29.91% | 29.44% | 40.55% | 1,551 | | Analyze |
| 236 | UAUAMS.C. UAMT S.A. | RON 0.2940 | 14.84% | 0.66% | 14.12% | 1,930 | | Analyze |
| 237 | UAUARGS.C. Argus S.A. | RON 1.65 | 0.00% | 6.78% | 1.85% | 631 | | Analyze |
| 238 | UNUNIRS.C. Unirea S.A. | RON 1.97 | 0.00% | 1.55% | 3.14% | 3 | | Analyze |
| 239 | UNUNISEMSocietatea Comerciala Unisem S.A. | RON 0.5700 | 0.88% | 0.92% | 32.08% | 2,000 | | Analyze |
| 240 | UZUZCS.C. Uzuc S.A. | RON 4.80 | 0.00% | – | – | 1 | | Analyze |
| 241 | UZUZINSC Uzinexport SA | RON 0.6450 | 0.00% | – | – | 210 | | Analyze |
| 242 | UZUZTUztel S.A. | RON 1.00 | 0.00% | 2.56% | 2.56% | 13 | | Analyze |
| 243 | VAVACProdvinalco SA | RON 6.95 | 0.00% | – | – | 109 | | Analyze |
| 244 | VIVIAGVinalcool Arges S.A. | RON 1.78 | 0.00% | – | – | 6 | | Analyze |
| 245 | VNVNCVrancart S.A. | RON 0.0930 | 0.00% | 3.21% | 1.63% | 44,894 | | Analyze |
| 246 | WIWINEPurcari Wineries Public Company Limited | RON 21.00 | 2.44% | 2.28% | 2.54% | 87 | | Analyze |
| 247 | XFXFOAFondul Oamenilor De Afaceri | RON 2.94 | 0.00% | 24.17% | – | 53 | | Analyze |