Skip to content
BVB stocks: 247Advancing: 49Declining: 68Currency: RON
Open Tradzy

All Romania Stocks (BVB)

Every BVB stock we track, A to Z, with today's share price and how it moved. 247 stocks in RON.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101ELELVS.C. Elvila S.A.RON 0.60000.00%0.68%7.59%3Analyze
102ELELZYElectroprecizia S.A.RON 11.800.84%0.00%7.48%300Analyze
103EMEMGrup EMRON 38.601.28%––312Analyze
104EMEMAIS.C. Emailul S.A.RON 6.300.00%16.07%11.56%425Analyze
105EMEMTLS.C. Electrometal S.A.RON 65.000.00%68.39%68.39%3Analyze
106ENENPSC Compania Energopetrol SARON 0.91500.00%5.88%11.11%150Analyze
107EPEPNSocietatea Comerciala Ema S.A.RON 0.68000.00%0.00%22.52%7Analyze
108EVEVEREvergent Investments SARON 3.400.00%1.18%–316,112Analyze
109FAFACYFabrica de Scule Rasnov S.A.RON 18.700.00%0.00%47.29%21Analyze
110FAFAMZS.C. Fabrica De Accesorii Metalice Fam S.ARON 13.700.00%––94Analyze
111FEFEPSC Feper S.A.RON 0.288028.57%8.40%10.66%17,270Analyze
112FEFEROIAMBA Arad S.A.RON 0.80500.00%4.73%2.52%2,082Analyze
113FOFOJES.C. Foraj Sonde S.A.RON 33.805.06%8.33%17.79%15,044Analyze
114FOFOSBSC Foraj Sonde SA CraiovaRON 0.63000.00%0.00%1.54%540Analyze
115FPFPFondul Proprietatea SARON 0.58001.19%0.49%3.56%1,248,269Analyze
116GGGGCGlissando Garden Center S.a.RON 0.54509.00%0.00%6.84%3,370Analyze
117GRGREENGreen Tech International S.A.RON 11.8010.61%5.34%16.95%100Analyze
118GRGRFGraffiti Plus SARON 1.260.00%––779Analyze
119GRGRIUSC Griul SARON 1.090.00%0.00%3.81%786Analyze
120GSGSHGRUP SERBAN HOLDING SARON 0.24600.00%3.85%13.19%1,256Analyze
121H2H2OS.P.E.E.H. Hidroelectrica S.A.RON 181.200.11%2.38%1.31%28,673Analyze
122HAHAIHolde Agri Invest SARON 0.28602.39%0.33%12.86%13,066Analyze
123HEHEALS.C. Helios S.A.RON 25.000.00%––22Analyze
124HUHUNTiHunt Technology Import-Export S.A.RON 0.80000.00%1.95%6.07%35,091Analyze
125IAIAMUSC IAMU SARON 6.050.00%––3Analyze
126IAIARVIAR S.A.RON 29.002.03%4.87%6.39%2,469Analyze
127IAIASXS.C. Iasitex S.A.RON 21.000.00%––101Analyze
128ICICMAICMA SA BUCURESTIRON 2.0422.73%––1Analyze
129IMIMPImpact Developer & Contractor S.A.RON 3.870.78%3.28%4.79%39,650Analyze
130ININCTS.C. Institutul de Cercetari în Transporturi - Incertrans S.A.RON 5.000.00%––160Analyze
131ININFINITYInfinity Capital Investments S.A.RON 5.101.54%6.59%0.61%34,551Analyze
132ININTAS.C. Independenta S.A.RON 38.800.00%––210Analyze
133IOIORBS.C. IOR S.A.RON 0.20600.00%––241Analyze
134IPIPHIIprochim S.A.RON 51.000.00%––22Analyze
135IPIPROSC Iprolam SARON 0.49800.00%7.78%0.40%3,000Analyze
136IPIPRUS.C. Iproeb S.A.RON 1.601.84%0.63%3.23%11,522Analyze
137ITITGIT Genetics S.A.RON 6.350.78%––1,474Analyze
138IUIUBRSC IUS SARON 0.40000.99%5.16%7.76%306Analyze
139JTJTGSC J.T. Grup Oil SARON 4.360.46%1.67%8.22%6,620Analyze
140LCLCSIS.C. LCS Imobiliar S.A.RON 17.009.57%3.41%10.53%198Analyze
141LILIHLife is Hard S.A.RON 0.48200.42%0.40%1.78%1,833Analyze
142LILIONLion Capital S.A.RON 4.820.41%3.56%7.61%16,949Analyze
143LOLONGLongshield Investment Group SARON 2.550.00%0.41%9.67%3,869Analyze
144MMMed Life S.A.RON 11.500.00%6.47%–178,567Analyze
145MAMACOS.C. Macofil S.A.RON 23.500.00%1.27%4.49%140Analyze
146MAMALIS.C. Comalim S.A.RON 16.300.00%3.57%4.61%2Analyze
147MAMAMMambricolaj S.A.RON 1.214.72%––300Analyze
148MAMAMAS.C. Magazin Universal Maramures S.A.RON 0.22200.00%––74Analyze
149MEMECAMETALURGICA SA BUCURESTIRON 39.400.00%––4Analyze
150MEMECFMecanica Ceahlau S.A.RON 0.12000.00%0.00%4.35%20Analyze
151MEMEORSC Metalica SARON 1.900.00%––139Analyze
152MEMEOYS.C. Mecanica Codlea S.A.RON 0.33600.00%3.11%0.61%500Analyze
153MEMESAS.C. Metalul Mesa S.A.RON 0.69000.00%29.59%66.83%2,702Analyze
154MEMETYS.C. Mecanica Rotes S.A.RON 0.89000.00%2.20%7.29%20Analyze
155MFMFCMF Capital S.A.RON 20.600.00%––10Analyze
156MIMIBMillenium Insurance Broker S.A.RON 23.800.83%1.94%4.12%66Analyze
157MIMILKAgroserv Mariuta S.A.RON 6.202.48%0.83%2.46%1Analyze
158MOMOBES.C. Mobest S.A.RON 2.801.45%0.00%12.66%578Analyze
159MOMOBGS.C. Mobex S.A.RON 19.800.00%––10Analyze
160MOMOIBS.C. Moara Cibin S.A.RON 1.170.00%––1Analyze
161MOMORASC Morarit Panificatie Roman SARON 5.800.00%0.00%1.75%2,900Analyze
162NANAPOSocietatea de Constructii Napoca SARON 2.186.86%––795Analyze
163NCNCMeta Estate Trust S.A.RON 0.64000.78%0.00%0.00%3,103Analyze
164NCNCHINapochim Imobiliare S.A.RON 0.332018.57%0.00%20.00%5,347Analyze
165NENEOLS.C. Neptun-Olimp S.A.RON 0.21800.00%9.00%9.17%1,270Analyze
166NONORDS.C. Nord S.A.RON 6.000.00%––5Analyze
167NRNRFNorofert S.A.RON 2.640.00%1.44%6.93%4,095Analyze
168OIOILOil Terminal S.A.RON 0.11500.86%1.32%1.71%144,912Analyze
169OMOMALComaliment Resita SARON 0.35000.00%30.00%30.00%6,700Analyze
170ONONEOne United Properties SARON 35.100.00%0.72%15.30%17,981Analyze
171PBPBKPatria Bank SARON 0.14500.68%0.69%5.56%55,695Analyze
172PEPEPremier Energy PLCRON 57.401.71%7.33%–54,653Analyze
173PEPETYS.C. Petal S.A.RON 8.309.78%––961Analyze
174POPOTIPotis Capital S.A.RON 3.3016.67%––204Analyze
175PPPPLS.C. Promateris S.A.RON 8.3012.93%3.38%4.79%303Analyze
176PPPPLIProfessional Imo Partners S.A.RON 2.160.00%––3Analyze
177PRPRAES.C. Prodlacta S.A.RON 0.31800.00%––3,001Analyze
178PRPREBS.C. Prebet Aiud S.A.RON 1.905.94%8.22%13.56%15Analyze
179PRPREHPrefab S.A.RON 2.086.67%1.55%1.55%1Analyze
180PRPRSNS.C.Prospectiuni S.A.RON 0.12000.00%0.83%5.26%20,836Analyze
181PTPTRRompetrol Well Services SARON 0.70600.86%1.54%2.94%19,133Analyze
182PVPVBSPerseus Fintech S ARON 0.48003.61%4.00%7.69%98,684Analyze
183RARANTGranitul SARON 4.480.00%––26Analyze
184RCRCHISocietatea Comerciala Compania Hoteliera Intercontinental Romania S.A.RON 0.24600.00%––327Analyze
185REREFES.C. Remarul 16 Februarie S.A.RON 29.4017.60%22.36%22.36%1Analyze
186REREITStar Invest Imobiliare S.a.RON 0.25000.81%0.77%6.61%1,149Analyze
187REREVAS.C. De Reparat Material Rulant Reva S.A.RON 9.350.00%2.67%12.73%10Analyze
188RMRMAHFarmaceutica REMEDIA S.A.RON 0.77002.94%0.54%3.64%1,653Analyze
189ROROC1Roca Industry Holdingrock1 S.A.RON 0.59602.41%9.43%0.00%7,100Analyze
190ROROCES.C. Romcarbon S.A.RON 0.21800.00%0.93%5.63%4,305Analyze
191RORORXS. Romaero S.A.RON 25.800.77%––243Analyze
192RPRPHS.C. Ropharma S.A.RON 0.22003.77%0.99%5.66%463,695Analyze
193RRRRCRompetrol Rafinare S.A.RON 0.680014.29%64.56%–3,852,324Analyze
194RRRRDRomradiatoare SARON 3.320.00%––129Analyze
195SASAFESafetech Innovations S.A.RON 0.98000.20%0.00%0.20%57,406Analyze
196SASATUS.C. Saturn S.A. Alba IuliaRON 5.000.00%––20Analyze
197SCSCBCS.C. Scut S.A.RON 51.500.00%––39Analyze
198SCSCDMS.C. Unirea Shopping Center S.A.RON 85.000.00%––10Analyze
199SESECES.C. Service Neptun 2002 S.A.RON 1.100.00%––130Analyze
200SESEOLS.C. Semrom Oltenia S.A.RON 0.88500.00%2.19%7.47%115Analyze
Showing 101 - 200 out of 247