Simtel Team S.A. (SMTL) Share Price Today
Simtel Team S.A. Price Chart (SMTL)
Loading the SMTL chart…
Daily candles from the exchange.
Simtel Team S.A. (SMTL) Share Price Price Today
The SMTL share price today is RON 38.5, up 1.32% on the day. Simtel Team S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMTL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 37.80 | RON 37.80 | RON 37.00 | RON 37.00 | 2.37% | 1,017 |
| 2026-10-08 | RON 37.70 | RON 37.90 | RON 37.10 | RON 37.90 | 0.53% | 1,562 |
| 2026-10-07 | RON 37.20 | RON 37.70 | RON 37.00 | RON 37.70 | 0.53% | 3,511 |
| 2026-10-06 | RON 37.20 | RON 37.70 | RON 37.00 | RON 37.50 | 0.27% | 2,232 |
| 2026-10-05 | RON 38.40 | RON 38.40 | RON 36.50 | RON 37.60 | 0.53% | 4,507 |
| 2026-10-02 | RON 37.40 | RON 38.00 | RON 37.20 | RON 37.80 | 2.16% | 1,413 |
| 2026-10-01 | RON 37.00 | RON 37.00 | RON 36.60 | RON 37.00 | 1.09% | 3,473 |
| 2026-09-30 | RON 36.50 | RON 37.00 | RON 36.00 | RON 36.60 | 1.08% | 5,675 |
| 2026-09-29 | RON 37.10 | RON 37.80 | RON 36.40 | RON 37.00 | 0.00% | 4,314 |
| 2026-09-28 | RON 37.60 | RON 38.00 | RON 36.80 | RON 37.00 | 1.60% | 2,082 |
Frequently asked questions
What is the SMTL share price today?
The SMTL share price today is RON 38.5 on BVB, the latest price we have, from the 2026-10-09 session. Simtel Team S.A. trades in RON.
Is SMTL share up or down today?
Simtel Team S.A. (SMTL) is up 1.32% compared with the previous close of RON 38.
What was the SMTL closing price yesterday?
The previous close of SMTL was RON 38 (October 8, 2026).
What is the 52-week high and low of SMTL?
Over the past year SMTL has traded between RON 35.15 and RON 61.4. The latest session's range was RON 38.5 to RON 38.5.
What is the trading volume of SMTL?
80 shares of SMTL traded in the latest session.
Where does this SMTL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMTL price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.