S.P.E.E.H. Hidroelectrica S.A. (H2O) Share Price Today
S.P.E.E.H. Hidroelectrica S.A. Price Chart (H2O)
Loading the H2O chart…
Daily candles from the exchange.
S.P.E.E.H. Hidroelectrica S.A. (H2O) Share Price Price Today
The H2O share price today is RON 180.6, down 0.22% on the day. S.P.E.E.H. Hidroelectrica S.A. is listed on BVB in Romania, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
H2O Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | RON 182.60 | RON 182.60 | RON 180.40 | RON 180.60 | 0.22% | 3,626 |
| 2026-10-20 | RON 183.00 | RON 183.40 | RON 180.00 | RON 181.00 | 0.98% | 39,024 |
| 2026-10-19 | RON 182.20 | RON 184.00 | RON 181.40 | RON 182.80 | 0.11% | 13,438 |
| 2026-10-16 | RON 182.80 | RON 183.20 | RON 181.20 | RON 183.00 | 0.44% | 31,555 |
| 2026-10-15 | RON 177.00 | RON 183.80 | RON 177.00 | RON 182.20 | 3.29% | 41,871 |
| 2026-10-14 | RON 172.60 | RON 176.60 | RON 172.60 | RON 176.40 | 2.32% | 23,496 |
| 2026-10-13 | RON 172.00 | RON 177.60 | RON 172.00 | RON 172.40 | 0.23% | 36,046 |
| 2026-10-12 | RON 175.60 | RON 177.00 | RON 172.00 | RON 172.00 | 1.71% | 45,117 |
| 2026-10-09 | RON 175.40 | RON 178.00 | RON 174.60 | RON 175.00 | 3.85% | 36,819 |
| 2026-10-08 | RON 179.40 | RON 182.00 | RON 176.60 | RON 182.00 | 1.45% | 11,600 |
Frequently asked questions
What is the H2O share price today?
The H2O share price today is RON 180.6 on BVB, the latest price we have, from the 2026-10-21 session. S.P.E.E.H. Hidroelectrica S.A. trades in RON.
Is H2O share up or down today?
S.P.E.E.H. Hidroelectrica S.A. (H2O) is down 0.22% compared with the previous close of RON 181.
What was the H2O closing price yesterday?
The previous close of H2O was RON 181 (October 20, 2026).
What is the 52-week high and low of H2O?
Over the past year H2O has traded between RON 118.9 and RON 221. The latest session's range was RON 180.4 to RON 182.6.
What is the trading volume of H2O?
3,626 shares of H2O traded in the latest session.
Where does this H2O price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: H2O price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.