Pharol, S.A. (PHR) Price History
Daily open, high, low, close and volume for Pharol, S.A. (PHR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0888 | €0.0898 | €0.0888 | €0.0892 | 1,949,512 |
| 2026-10-08 | €0.0892 | €0.0896 | €0.0888 | €0.0890 | 841,013 |
| 2026-10-07 | €0.0895 | €0.0895 | €0.0892 | €0.0892 | 357,432 |
| 2026-10-06 | €0.0892 | €0.0899 | €0.0892 | €0.0893 | 699,635 |
| 2026-10-05 | €0.0892 | €0.0899 | €0.0892 | €0.0892 | 205,396 |
| 2026-10-02 | €0.0894 | €0.0904 | €0.0892 | €0.0893 | 403,681 |
| 2026-10-01 | €0.0900 | €0.0913 | €0.0890 | €0.0890 | 1,511,161 |
| 2026-09-30 | €0.0902 | €0.0902 | €0.0894 | €0.0900 | 524,279 |
| 2026-09-29 | €0.0900 | €0.0902 | €0.0890 | €0.0892 | 828,938 |
| 2026-09-28 | €0.0890 | €0.0899 | €0.0890 | €0.0894 | 198,071 |
| 2026-09-25 | €0.0884 | €0.0901 | €0.0884 | €0.0894 | 199,881 |
| 2026-09-24 | €0.0890 | €0.0901 | €0.0882 | €0.0895 | 2,259,242 |
| 2026-09-23 | €0.0890 | €0.0898 | €0.0890 | €0.0890 | 99,007 |
| 2026-09-22 | €0.0899 | €0.0899 | €0.0890 | €0.0897 | 1,308,649 |
| 2026-09-21 | €0.0891 | €0.0898 | €0.0891 | €0.0892 | 170,840 |
| 2026-09-18 | €0.0890 | €0.0899 | €0.0890 | €0.0899 | 90,658 |
| 2026-09-17 | €0.0890 | €0.0898 | €0.0890 | €0.0898 | 144,752 |
| 2026-09-16 | €0.0890 | €0.0895 | €0.0890 | €0.0895 | 327,079 |
| 2026-09-15 | €0.0891 | €0.0899 | €0.0890 | €0.0890 | 677,308 |
| 2026-09-14 | €0.0893 | €0.0899 | €0.0891 | €0.0899 | 944,176 |
| 2026-09-11 | €0.0904 | €0.0904 | €0.0892 | €0.0899 | 546,581 |
| 2026-09-10 | €0.0895 | €0.0904 | €0.0895 | €0.0903 | 610,182 |
| 2026-09-09 | €0.0900 | €0.0904 | €0.0894 | €0.0894 | 1,157,597 |
| 2026-09-08 | €0.0899 | €0.0904 | €0.0893 | €0.0904 | 424,100 |
| 2026-09-07 | €0.0905 | €0.0905 | €0.0890 | €0.0904 | 821,913 |
| 2026-09-04 | €0.0900 | €0.0918 | €0.0900 | €0.0905 | 1,497,162 |
| 2026-09-03 | €0.0900 | €0.0920 | €0.0897 | €0.0900 | 2,253,991 |
| 2026-09-02 | €0.0890 | €0.0910 | €0.0882 | €0.0900 | 1,600,860 |
| 2026-09-01 | €0.0892 | €0.0901 | €0.0892 | €0.0900 | 345,460 |
| 2026-08-31 | €0.0901 | €0.0901 | €0.0885 | €0.0900 | 725,292 |
| 2026-08-28 | €0.0904 | €0.0905 | €0.0890 | €0.0891 | 1,574,273 |
| 2026-08-27 | €0.0888 | €0.0903 | €0.0888 | €0.0903 | 646,570 |
| 2026-08-26 | €0.0899 | €0.0903 | €0.0895 | €0.0900 | 649,623 |
| 2026-08-25 | €0.0898 | €0.0902 | €0.0892 | €0.0899 | 796,761 |
| 2026-08-24 | €0.0894 | €0.0903 | €0.0888 | €0.0903 | 866,098 |
| 2026-08-21 | €0.0894 | €0.0903 | €0.0894 | €0.0903 | 255,010 |
| 2026-08-20 | €0.0894 | €0.0906 | €0.0894 | €0.0903 | 600,497 |
| 2026-08-19 | €0.0895 | €0.0904 | €0.0892 | €0.0904 | 720,829 |
| 2026-08-18 | €0.0890 | €0.0910 | €0.0890 | €0.0893 | 914,669 |
| 2026-08-17 | €0.0883 | €0.0905 | €0.0882 | €0.0905 | 1,692,035 |
| 2026-08-14 | €0.0904 | €0.0905 | €0.0890 | €0.0896 | 678,244 |
| 2026-08-13 | €0.0906 | €0.0906 | €0.0889 | €0.0904 | 624,446 |
| 2026-08-12 | €0.0895 | €0.0907 | €0.0888 | €0.0890 | 691,300 |
| 2026-08-11 | €0.0885 | €0.0896 | €0.0885 | €0.0887 | 92,268 |
| 2026-08-10 | €0.0882 | €0.0893 | €0.0882 | €0.0882 | 188,941 |
| 2026-08-07 | €0.0890 | €0.0890 | €0.0882 | €0.0882 | 160,953 |
| 2026-08-06 | €0.0890 | €0.0890 | €0.0882 | €0.0882 | 122,823 |
| 2026-08-05 | €0.0895 | €0.0895 | €0.0882 | €0.0882 | 563,937 |
| 2026-08-04 | €0.0883 | €0.0900 | €0.0883 | €0.0900 | 139,674 |
| 2026-08-03 | €0.0892 | €0.0900 | €0.0883 | €0.0884 | 204,930 |
| 2026-07-31 | €0.0873 | €0.0910 | €0.0873 | €0.0892 | 1,546,324 |
| 2026-07-30 | €0.0889 | €0.0889 | €0.0873 | €0.0873 | 496,731 |
| 2026-07-29 | €0.0873 | €0.0885 | €0.0873 | €0.0879 | 961,589 |
| 2026-07-28 | €0.0873 | €0.0885 | €0.0873 | €0.0877 | 457,482 |
| 2026-07-27 | €0.0897 | €0.0897 | €0.0873 | €0.0873 | 942,881 |
| 2026-07-24 | €0.0900 | €0.0900 | €0.0874 | €0.0874 | 984,642 |
| 2026-07-23 | €0.0908 | €0.0908 | €0.0882 | €0.0882 | 540,838 |
| 2026-07-22 | €0.0882 | €0.0903 | €0.0882 | €0.0900 | 3,603,240 |
| 2026-07-21 | €0.0882 | €0.0898 | €0.0882 | €0.0885 | 274,256 |
| 2026-07-20 | €0.0904 | €0.0904 | €0.0887 | €0.0891 | 318,503 |
| 2026-07-17 | €0.0908 | €0.0908 | €0.0873 | €0.0891 | 4,617,368 |
| 2026-07-16 | €0.0910 | €0.0910 | €0.0891 | €0.0908 | 1,801,623 |
| 2026-07-15 | €0.0880 | €0.0920 | €0.0880 | €0.0910 | 4,378,793 |
| 2026-07-14 | €0.0920 | €0.0920 | €0.0874 | €0.0890 | 7,701,786 |
| 2026-07-13 | €0.0900 | €0.0940 | €0.0879 | €0.0935 | 7,637,513 |
| 2026-07-10 | €0.0877 | €0.0909 | €0.0858 | €0.0900 | 10,693,090 |
| 2026-07-09 | €0.0788 | €0.0870 | €0.0788 | €0.0862 | 16,178,557 |
| 2026-07-08 | €0.0779 | €0.0788 | €0.0772 | €0.0788 | 1,168,120 |
| 2026-07-07 | €0.0770 | €0.0780 | €0.0770 | €0.0780 | 383,565 |
| 2026-07-06 | €0.0788 | €0.0790 | €0.0763 | €0.0782 | 1,529,408 |
| 2026-07-03 | €0.0769 | €0.0788 | €0.0769 | €0.0780 | 418,964 |
| 2026-07-02 | €0.0780 | €0.0785 | €0.0756 | €0.0783 | 5,529,595 |
| 2026-07-01 | €0.0788 | €0.0788 | €0.0745 | €0.0770 | 1,014,210 |
| 2026-06-30 | €0.0780 | €0.0780 | €0.0761 | €0.0770 | 415,419 |
| 2026-06-29 | €0.0744 | €0.0787 | €0.0744 | €0.0780 | 585,265 |
| 2026-06-26 | €0.0786 | €0.0797 | €0.0766 | €0.0790 | 4,027,050 |
| 2026-06-25 | €0.0722 | €0.0786 | €0.0722 | €0.0760 | 2,521,506 |
| 2026-06-24 | €0.0730 | €0.0739 | €0.0720 | €0.0732 | 329,461 |
| 2026-06-23 | €0.0730 | €0.0741 | €0.0730 | €0.0730 | 191,368 |
| 2026-06-22 | €0.0735 | €0.0743 | €0.0724 | €0.0730 | 1,474,296 |
| 2026-06-19 | €0.0720 | €0.0737 | €0.0720 | €0.0726 | 305,452 |
| 2026-06-18 | €0.0728 | €0.0747 | €0.0722 | €0.0730 | 340,872 |
| 2026-06-17 | €0.0710 | €0.0766 | €0.0710 | €0.0730 | 2,886,292 |
| 2026-06-16 | €0.0730 | €0.0730 | €0.0712 | €0.0730 | 2,097,044 |
| 2026-06-15 | €0.0706 | €0.0729 | €0.0706 | €0.0720 | 626,866 |
| 2026-06-12 | €0.0705 | €0.0724 | €0.0705 | €0.0713 | 560,976 |
| 2026-06-11 | €0.0704 | €0.0717 | €0.0704 | €0.0711 | 2,576,180 |
| 2026-06-10 | €0.0720 | €0.0720 | €0.0704 | €0.0707 | 327,302 |
| 2026-06-09 | €0.0710 | €0.0725 | €0.0710 | €0.0720 | 649,066 |
| 2026-06-08 | €0.0715 | €0.0719 | €0.0705 | €0.0715 | 343,855 |
| 2026-06-05 | €0.0717 | €0.0726 | €0.0717 | €0.0720 | 319,024 |
| 2026-06-04 | €0.0720 | €0.0728 | €0.0717 | €0.0717 | 252,337 |
| 2026-06-03 | €0.0723 | €0.0735 | €0.0720 | €0.0730 | 364,614 |
| 2026-06-02 | €0.0734 | €0.0738 | €0.0710 | €0.0738 | 778,994 |
| 2026-06-01 | €0.0739 | €0.0739 | €0.0720 | €0.0737 | 284,609 |
| 2026-05-29 | €0.0722 | €0.0740 | €0.0720 | €0.0730 | 495,146 |
| 2026-05-28 | €0.0735 | €0.0735 | €0.0722 | €0.0722 | 1,208,762 |
| 2026-05-27 | €0.0740 | €0.0748 | €0.0732 | €0.0735 | 1,152,240 |
| 2026-05-26 | €0.0742 | €0.0749 | €0.0740 | €0.0740 | 1,516,525 |
| 2026-05-25 | €0.0764 | €0.0764 | €0.0742 | €0.0750 | 173,498 |
| 2026-05-22 | €0.0750 | €0.0750 | €0.0742 | €0.0748 | 89,231 |
| 2026-05-21 | €0.0742 | €0.0750 | €0.0742 | €0.0750 | 117,741 |
| 2026-05-20 | €0.0742 | €0.0749 | €0.0742 | €0.0742 | 673,522 |
| 2026-05-19 | €0.0757 | €0.0757 | €0.0742 | €0.0742 | 697,018 |
| 2026-05-18 | €0.0758 | €0.0758 | €0.0741 | €0.0743 | 456,826 |
| 2026-05-15 | €0.0750 | €0.0757 | €0.0747 | €0.0750 | 404,967 |
| 2026-05-14 | €0.0750 | €0.0760 | €0.0746 | €0.0751 | 911,961 |
| 2026-05-13 | €0.0764 | €0.0764 | €0.0750 | €0.0753 | 485,481 |
| 2026-05-12 | €0.0753 | €0.0764 | €0.0753 | €0.0756 | 400,898 |
| 2026-05-11 | €0.0760 | €0.0767 | €0.0757 | €0.0767 | 589,260 |
| 2026-05-08 | €0.0763 | €0.0769 | €0.0760 | €0.0760 | 441,684 |
| 2026-05-07 | €0.0763 | €0.0777 | €0.0762 | €0.0771 | 227,805 |
| 2026-05-06 | €0.0774 | €0.0789 | €0.0760 | €0.0771 | 1,074,149 |
| 2026-05-05 | €0.0765 | €0.0774 | €0.0763 | €0.0764 | 337,488 |
| 2026-05-04 | €0.0775 | €0.0775 | €0.0760 | €0.0767 | 576,040 |
| 2026-04-30 | €0.0761 | €0.0775 | €0.0761 | €0.0775 | 313,402 |
| 2026-04-29 | €0.0760 | €0.0777 | €0.0760 | €0.0775 | 420,959 |
| 2026-04-28 | €0.0762 | €0.0774 | €0.0755 | €0.0766 | 985,023 |
| 2026-04-27 | €0.0763 | €0.0774 | €0.0762 | €0.0770 | 196,420 |
| 2026-04-24 | €0.0778 | €0.0779 | €0.0764 | €0.0770 | 1,833,406 |
| 2026-04-23 | €0.0770 | €0.0775 | €0.0765 | €0.0770 | 640,880 |
| 2026-04-22 | €0.0782 | €0.0790 | €0.0770 | €0.0771 | 2,463,983 |
| 2026-04-21 | €0.0790 | €0.0798 | €0.0784 | €0.0784 | 465,252 |
| 2026-04-20 | €0.0790 | €0.0814 | €0.0777 | €0.0790 | 1,939,381 |
| 2026-04-17 | €0.0790 | €0.0790 | €0.0767 | €0.0790 | 2,322,384 |
| 2026-04-16 | €0.0796 | €0.0796 | €0.0770 | €0.0770 | 2,901,019 |
| 2026-04-15 | €0.0771 | €0.0794 | €0.0771 | €0.0790 | 470,297 |
| 2026-04-14 | €0.0754 | €0.0798 | €0.0754 | €0.0794 | 1,676,449 |
| 2026-04-13 | €0.0765 | €0.0779 | €0.0759 | €0.0778 | 394,054 |
| 2026-04-10 | €0.0764 | €0.0777 | €0.0760 | €0.0773 | 702,045 |
| 2026-04-09 | €0.0790 | €0.0790 | €0.0762 | €0.0762 | 730,406 |
| 2026-04-08 | €0.0787 | €0.0800 | €0.0773 | €0.0778 | 2,951,952 |
| 2026-04-07 | €0.0770 | €0.0789 | €0.0754 | €0.0754 | 1,079,187 |
| 2026-04-02 | €0.0764 | €0.0790 | €0.0752 | €0.0788 | 1,411,213 |
| 2026-04-01 | €0.0732 | €0.0770 | €0.0732 | €0.0766 | 1,358,960 |
| 2026-03-31 | €0.0746 | €0.0750 | €0.0714 | €0.0742 | 1,395,630 |
| 2026-03-30 | €0.0758 | €0.0758 | €0.0730 | €0.0730 | 2,095,589 |
| 2026-03-27 | €0.0750 | €0.0770 | €0.0740 | €0.0750 | 2,887,929 |
| 2026-03-26 | €0.0736 | €0.0756 | €0.0736 | €0.0750 | 1,149,808 |
| 2026-03-25 | €0.0754 | €0.0766 | €0.0734 | €0.0738 | 1,158,665 |
| 2026-03-24 | €0.0770 | €0.0778 | €0.0752 | €0.0754 | 1,932,957 |
| 2026-03-23 | €0.0742 | €0.0776 | €0.0722 | €0.0772 | 2,357,771 |
| 2026-03-20 | €0.0776 | €0.0776 | €0.0750 | €0.0754 | 2,117,012 |
| 2026-03-19 | €0.0772 | €0.0782 | €0.0738 | €0.0760 | 3,946,895 |
| 2026-03-18 | €0.0780 | €0.0806 | €0.0758 | €0.0790 | 2,372,877 |
| 2026-03-17 | €0.0820 | €0.0820 | €0.0782 | €0.0798 | 2,330,282 |
| 2026-03-16 | €0.0756 | €0.0818 | €0.0756 | €0.0810 | 4,061,023 |
| 2026-03-13 | €0.0732 | €0.0784 | €0.0720 | €0.0780 | 5,596,147 |
| 2026-03-12 | €0.0744 | €0.0750 | €0.0726 | €0.0734 | 2,040,210 |
| 2026-03-11 | €0.0728 | €0.0748 | €0.0714 | €0.0744 | 3,088,487 |
| 2026-03-10 | €0.0720 | €0.0730 | €0.0710 | €0.0712 | 1,462,566 |
| 2026-03-09 | €0.0708 | €0.0718 | €0.0682 | €0.0706 | 3,015,348 |
| 2026-03-06 | €0.0746 | €0.0746 | €0.0700 | €0.0720 | 2,577,748 |
| 2026-03-05 | €0.0732 | €0.0750 | €0.0730 | €0.0730 | 2,050,870 |
| 2026-03-04 | €0.0704 | €0.0740 | €0.0702 | €0.0738 | 4,229,483 |
| 2026-03-03 | €0.0748 | €0.0748 | €0.0684 | €0.0690 | 5,505,014 |
| 2026-03-02 | €0.0750 | €0.0774 | €0.0714 | €0.0746 | 5,489,578 |
| 2026-02-27 | €0.0786 | €0.0802 | €0.0758 | €0.0774 | 3,473,487 |
| 2026-02-26 | €0.0802 | €0.0810 | €0.0790 | €0.0810 | 1,469,716 |
| 2026-02-25 | €0.0792 | €0.0802 | €0.0792 | €0.0798 | 1,757,016 |
| 2026-02-24 | €0.0798 | €0.0816 | €0.0786 | €0.0802 | 2,752,164 |
| 2026-02-23 | €0.0770 | €0.0800 | €0.0764 | €0.0800 | 4,231,018 |
| 2026-02-20 | €0.0778 | €0.0786 | €0.0758 | €0.0776 | 3,214,402 |
| 2026-02-19 | €0.0800 | €0.0820 | €0.0780 | €0.0790 | 3,051,274 |
| 2026-02-18 | €0.0794 | €0.0810 | €0.0778 | €0.0804 | 3,744,391 |
| 2026-02-17 | €0.0810 | €0.0880 | €0.0782 | €0.0794 | 13,623,516 |
| 2026-02-16 | €0.0698 | €0.0840 | €0.0698 | €0.0840 | 37,945,776 |
| 2026-02-13 | €0.0652 | €0.0666 | €0.0652 | €0.0658 | 531,464 |
| 2026-02-12 | €0.0656 | €0.0660 | €0.0650 | €0.0652 | 1,269,568 |
| 2026-02-11 | €0.0660 | €0.0662 | €0.0654 | €0.0654 | 426,160 |
| 2026-02-10 | €0.0660 | €0.0666 | €0.0656 | €0.0658 | 864,282 |
| 2026-02-09 | €0.0660 | €0.0680 | €0.0650 | €0.0650 | 1,651,474 |
| 2026-02-06 | €0.0660 | €0.0678 | €0.0660 | €0.0660 | 404,180 |
| 2026-02-05 | €0.0670 | €0.0670 | €0.0658 | €0.0660 | 705,573 |
| 2026-02-04 | €0.0658 | €0.0680 | €0.0654 | €0.0674 | 1,521,161 |
| 2026-02-03 | €0.0664 | €0.0680 | €0.0660 | €0.0662 | 1,178,312 |
| 2026-02-02 | €0.0660 | €0.0664 | €0.0656 | €0.0664 | 678,526 |
| 2026-01-30 | €0.0660 | €0.0670 | €0.0658 | €0.0662 | 887,990 |
| 2026-01-29 | €0.0676 | €0.0676 | €0.0660 | €0.0662 | 653,064 |
| 2026-01-28 | €0.0680 | €0.0680 | €0.0664 | €0.0664 | 516,881 |
| 2026-01-27 | €0.0656 | €0.0678 | €0.0656 | €0.0666 | 521,656 |
| 2026-01-26 | €0.0682 | €0.0682 | €0.0656 | €0.0660 | 2,001,484 |
| 2026-01-23 | €0.0676 | €0.0694 | €0.0676 | €0.0680 | 1,653,996 |
| 2026-01-22 | €0.0664 | €0.0682 | €0.0660 | €0.0674 | 3,206,222 |
| 2026-01-21 | €0.0668 | €0.0668 | €0.0644 | €0.0646 | 2,197,678 |
| 2026-01-20 | €0.0680 | €0.0680 | €0.0660 | €0.0666 | 1,865,243 |
| 2026-01-19 | €0.0694 | €0.0694 | €0.0676 | €0.0682 | 1,408,914 |
| 2026-01-16 | €0.0696 | €0.0700 | €0.0692 | €0.0694 | 1,265,854 |
| 2026-01-15 | €0.0700 | €0.0702 | €0.0694 | €0.0696 | 566,298 |
| 2026-01-14 | €0.0716 | €0.0716 | €0.0692 | €0.0700 | 1,671,966 |
| 2026-01-13 | €0.0702 | €0.0712 | €0.0694 | €0.0700 | 3,842,896 |
| 2026-01-12 | €0.0730 | €0.0730 | €0.0708 | €0.0716 | 945,238 |
| 2026-01-09 | €0.0728 | €0.0736 | €0.0706 | €0.0736 | 612,527 |
| 2026-01-08 | €0.0722 | €0.0738 | €0.0710 | €0.0718 | 1,358,640 |
| 2026-01-07 | €0.0718 | €0.0750 | €0.0710 | €0.0728 | 9,932,857 |
| 2026-01-06 | €0.0680 | €0.0720 | €0.0676 | €0.0712 | 3,587,416 |
| 2026-01-05 | €0.0692 | €0.0692 | €0.0662 | €0.0680 | 1,612,516 |
| 2026-01-02 | €0.0644 | €0.0686 | €0.0644 | €0.0676 | 2,567,835 |
| 2025-12-31 | €0.0630 | €0.0648 | €0.0620 | €0.0630 | 2,796,232 |
| 2025-12-30 | €0.0628 | €0.0648 | €0.0628 | €0.0638 | 1,690,416 |
| 2025-12-29 | €0.0640 | €0.0654 | €0.0610 | €0.0640 | 9,858,397 |
| 2025-12-24 | €0.0640 | €0.0660 | €0.0640 | €0.0652 | 1,575,788 |
| 2025-12-23 | €0.0666 | €0.0666 | €0.0638 | €0.0650 | 3,674,535 |
| 2025-12-22 | €0.0686 | €0.0690 | €0.0660 | €0.0662 | 5,109,376 |
| 2025-12-19 | €0.0680 | €0.0710 | €0.0680 | €0.0688 | 2,450,209 |
| 2025-12-18 | €0.0700 | €0.0700 | €0.0672 | €0.0680 | 3,578,336 |
| 2025-12-17 | €0.0702 | €0.0708 | €0.0700 | €0.0700 | 2,444,012 |
| 2025-12-16 | €0.0716 | €0.0716 | €0.0702 | €0.0708 | 2,064,772 |
| 2025-12-15 | €0.0710 | €0.0726 | €0.0702 | €0.0702 | 5,178,536 |
| 2025-12-12 | €0.0716 | €0.0730 | €0.0700 | €0.0710 | 4,457,397 |
| 2025-12-11 | €0.0738 | €0.0738 | €0.0716 | €0.0720 | 675,297 |
| 2025-12-10 | €0.0738 | €0.0738 | €0.0722 | €0.0724 | 681,150 |
| 2025-12-09 | €0.0726 | €0.0740 | €0.0700 | €0.0738 | 7,859,408 |
| 2025-12-08 | €0.0728 | €0.0730 | €0.0724 | €0.0724 | 518,442 |
| 2025-12-05 | €0.0720 | €0.0732 | €0.0720 | €0.0722 | 1,340,111 |
| 2025-12-04 | €0.0740 | €0.0740 | €0.0720 | €0.0732 | 606,519 |
| 2025-12-03 | €0.0768 | €0.0770 | €0.0748 | €0.0748 | 1,590,094 |
| 2025-12-02 | €0.0760 | €0.0766 | €0.0742 | €0.0760 | 1,117,923 |
| 2025-12-01 | €0.0720 | €0.0758 | €0.0720 | €0.0758 | 250,177 |
| 2025-11-28 | €0.0772 | €0.0782 | €0.0750 | €0.0752 | 1,668,367 |
| 2025-11-27 | €0.0718 | €0.0758 | €0.0686 | €0.0758 | 6,057,163 |
| 2025-11-26 | €0.0720 | €0.0730 | €0.0712 | €0.0714 | 2,389,446 |
| 2025-11-25 | €0.0726 | €0.0728 | €0.0710 | €0.0722 | 598,103 |
| 2025-11-24 | €0.0710 | €0.0740 | €0.0690 | €0.0726 | 7,177,179 |
| 2025-11-21 | €0.0758 | €0.0764 | €0.0718 | €0.0726 | 7,311,194 |
| 2025-11-20 | €0.0770 | €0.0770 | €0.0756 | €0.0766 | 1,311,649 |
| 2025-11-19 | €0.0770 | €0.0776 | €0.0752 | €0.0760 | 5,761,677 |
| 2025-11-18 | €0.0780 | €0.0780 | €0.0756 | €0.0756 | 3,685,133 |
| 2025-11-17 | €0.0774 | €0.0788 | €0.0774 | €0.0782 | 1,491,277 |
| 2025-11-14 | €0.0780 | €0.0792 | €0.0754 | €0.0788 | 6,740,837 |
| 2025-11-13 | €0.0764 | €0.0792 | €0.0764 | €0.0780 | 2,342,232 |
| 2025-11-12 | €0.0762 | €0.0780 | €0.0750 | €0.0768 | 6,394,240 |
| 2025-11-11 | €0.0782 | €0.0784 | €0.0762 | €0.0780 | 4,671,315 |
| 2025-11-10 | €0.0774 | €0.0784 | €0.0766 | €0.0772 | 3,249,478 |
| 2025-11-07 | €0.0782 | €0.0790 | €0.0774 | €0.0776 | 1,868,104 |
| 2025-11-06 | €0.0788 | €0.0788 | €0.0776 | €0.0784 | 1,516,338 |
| 2025-11-05 | €0.0788 | €0.0798 | €0.0786 | €0.0790 | 684,961 |
| 2025-11-04 | €0.0792 | €0.0800 | €0.0784 | €0.0800 | 1,077,540 |
| 2025-11-03 | €0.0806 | €0.0806 | €0.0792 | €0.0796 | 703,386 |
| 2025-10-31 | €0.0808 | €0.0808 | €0.0788 | €0.0802 | 1,166,636 |
| 2025-10-30 | €0.0808 | €0.0818 | €0.0790 | €0.0804 | 1,815,530 |
| 2025-10-29 | €0.0790 | €0.0810 | €0.0770 | €0.0808 | 8,377,460 |
| 2025-10-28 | €0.0782 | €0.0800 | €0.0782 | €0.0790 | 2,485,034 |
| 2025-10-27 | €0.0806 | €0.0812 | €0.0782 | €0.0796 | 5,611,018 |
| 2025-10-24 | €0.0830 | €0.0832 | €0.0780 | €0.0800 | 13,415,985 |
| 2025-10-23 | €0.0824 | €0.0846 | €0.0818 | €0.0830 | 5,689,206 |
| 2025-10-22 | €0.0810 | €0.0838 | €0.0806 | €0.0824 | 14,264,119 |
| 2025-10-21 | €0.0730 | €0.0824 | €0.0730 | €0.0810 | 12,559,474 |
| 2025-10-20 | €0.0716 | €0.0742 | €0.0712 | €0.0742 | 9,722,789 |
| 2025-10-17 | €0.0736 | €0.0744 | €0.0720 | €0.0728 | 2,892,101 |
| 2025-10-16 | €0.0700 | €0.0740 | €0.0694 | €0.0736 | 7,987,389 |
| 2025-10-15 | €0.0704 | €0.0726 | €0.0674 | €0.0704 | 15,006,499 |
| 2025-10-14 | €0.0724 | €0.0724 | €0.0670 | €0.0716 | 14,393,424 |
| 2025-10-13 | €0.0736 | €0.0762 | €0.0700 | €0.0726 | 18,374,876 |
| 2025-10-10 | €0.0648 | €0.0768 | €0.0648 | €0.0724 | 32,002,547 |
| 2025-10-09 | €0.0632 | €0.0648 | €0.0626 | €0.0646 | 19,532,360 |