Modivo S.A. (MDV) Share Price Today
Modivo S.A. Price Chart (MDV)
Loading the MDV chart…
Daily candles from the exchange.
Modivo S.A. (MDV) Share Price Price Today
The MDV share price today is PLN 97.3, down 0.59% on the day. Modivo S.A. is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 88.80 | PLN 88.80 | PLN 88.80 | PLN 88.80 | 0.00% | 0 |
| 2026-10-08 | PLN 88.80 | PLN 88.80 | PLN 88.80 | PLN 88.80 | 0.00% | 0 |
| 2026-10-07 | PLN 88.80 | PLN 88.80 | PLN 88.80 | PLN 88.80 | 0.00% | 0 |
| 2026-10-06 | PLN 88.80 | PLN 88.80 | PLN 88.80 | PLN 88.80 | 0.00% | 0 |
| 2026-10-05 | PLN 88.80 | PLN 88.80 | PLN 88.80 | PLN 88.80 | 0.00% | 0 |
| 2026-10-02 | PLN 86.00 | PLN 88.82 | PLN 85.60 | PLN 88.80 | 2.66% | 275,159 |
| 2026-10-01 | PLN 85.94 | PLN 87.66 | PLN 85.00 | PLN 86.50 | 0.70% | 373,685 |
| 2026-09-30 | PLN 88.70 | PLN 89.40 | PLN 85.80 | PLN 85.90 | 2.72% | 409,798 |
| 2026-09-29 | PLN 90.20 | PLN 90.42 | PLN 87.40 | PLN 88.30 | 1.41% | 328,025 |
| 2026-09-28 | PLN 88.70 | PLN 91.30 | PLN 87.00 | PLN 89.56 | 2.69% | 386,151 |
Frequently asked questions
What is the MDV share price today?
The MDV share price today is PLN 97.3 on WARSAW, the latest price we have, from the 2026-10-09 session. Modivo S.A. trades in PLN.
Is MDV share up or down today?
Modivo S.A. (MDV) is down 0.59% compared with the previous close of PLN 97.88.
What was the MDV closing price yesterday?
The previous close of MDV was PLN 97.88 (October 8, 2026).
What is the 52-week high and low of MDV?
Over the past year MDV has traded between PLN 71.64 and PLN 158. The latest session's range was PLN 96.88 to PLN 98.08.
What is the trading volume of MDV?
23,592 shares of MDV traded in the latest session.
Where does this MDV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDV price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.