Wallenius Wilhelmsen ASA (WAWI) Price History
Daily open, high, low, close and volume for Wallenius Wilhelmsen ASA (WAWI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | NOK 174.60 | NOK 176.00 | NOK 172.20 | NOK 174.80 | 224,046 |
| 2026-10-20 | NOK 176.50 | NOK 176.50 | NOK 169.80 | NOK 174.60 | 267,544 |
| 2026-10-19 | NOK 178.00 | NOK 178.30 | NOK 174.70 | NOK 176.10 | 230,024 |
| 2026-10-16 | NOK 177.40 | NOK 178.20 | NOK 174.90 | NOK 175.80 | 261,238 |
| 2026-10-15 | NOK 174.40 | NOK 178.20 | NOK 173.80 | NOK 176.70 | 497,133 |
| 2026-10-14 | NOK 178.30 | NOK 179.90 | NOK 172.30 | NOK 173.40 | 377,220 |
| 2026-10-13 | NOK 174.30 | NOK 178.00 | NOK 171.60 | NOK 178.00 | 684,677 |
| 2026-10-12 | NOK 173.80 | NOK 174.40 | NOK 171.40 | NOK 172.60 | 1,054,125 |
| 2026-10-09 | NOK 168.20 | NOK 174.60 | NOK 168.10 | NOK 173.00 | 560,410 |
| 2026-10-08 | NOK 164.00 | NOK 169.80 | NOK 163.10 | NOK 169.50 | 829,254 |
| 2026-10-07 | NOK 173.00 | NOK 173.30 | NOK 161.50 | NOK 165.20 | 16,234,074 |
| 2026-10-06 | NOK 180.00 | NOK 183.80 | NOK 176.30 | NOK 178.00 | 185,755 |
| 2026-10-05 | NOK 183.50 | NOK 186.00 | NOK 182.00 | NOK 182.00 | 261,701 |
| 2026-10-02 | NOK 183.30 | NOK 184.40 | NOK 181.90 | NOK 184.20 | 166,357 |
| 2026-10-01 | NOK 179.60 | NOK 183.80 | NOK 177.80 | NOK 182.20 | 276,280 |
| 2026-09-30 | NOK 180.40 | NOK 183.00 | NOK 179.10 | NOK 182.70 | 260,657 |
| 2026-09-29 | NOK 180.50 | NOK 180.90 | NOK 176.40 | NOK 180.30 | 186,942 |
| 2026-09-28 | NOK 180.30 | NOK 182.40 | NOK 178.40 | NOK 180.20 | 167,438 |
| 2026-09-25 | NOK 180.50 | NOK 180.60 | NOK 177.50 | NOK 179.10 | 190,745 |
| 2026-09-24 | NOK 179.10 | NOK 181.90 | NOK 178.70 | NOK 180.20 | 215,854 |
| 2026-09-23 | NOK 176.90 | NOK 179.80 | NOK 175.30 | NOK 178.40 | 272,113 |
| 2026-09-22 | NOK 179.40 | NOK 181.50 | NOK 173.90 | NOK 181.50 | 269,447 |
| 2026-09-21 | NOK 180.00 | NOK 180.80 | NOK 177.50 | NOK 180.80 | 273,181 |
| 2026-09-18 | NOK 185.30 | NOK 185.30 | NOK 177.70 | NOK 180.80 | 1,123,191 |
| 2026-09-17 | NOK 179.00 | NOK 185.00 | NOK 178.10 | NOK 183.10 | 412,094 |
| 2026-09-16 | NOK 179.20 | NOK 181.00 | NOK 177.10 | NOK 180.30 | 248,821 |
| 2026-09-15 | NOK 175.30 | NOK 180.20 | NOK 174.60 | NOK 179.40 | 497,331 |
| 2026-09-14 | NOK 173.10 | NOK 178.10 | NOK 173.10 | NOK 176.70 | 342,401 |
| 2026-09-11 | NOK 167.80 | NOK 171.70 | NOK 167.70 | NOK 171.40 | 246,004 |
| 2026-09-10 | NOK 168.80 | NOK 171.90 | NOK 168.70 | NOK 170.60 | 359,808 |
| 2026-09-09 | NOK 166.00 | NOK 169.00 | NOK 163.80 | NOK 168.90 | 585,085 |
| 2026-09-08 | NOK 164.10 | NOK 168.70 | NOK 164.10 | NOK 166.10 | 653,185 |
| 2026-09-07 | NOK 169.00 | NOK 169.10 | NOK 163.90 | NOK 165.90 | 339,537 |
| 2026-09-04 | NOK 164.50 | NOK 168.90 | NOK 163.80 | NOK 168.90 | 283,690 |
| 2026-09-03 | NOK 160.00 | NOK 165.80 | NOK 160.00 | NOK 164.10 | 588,769 |
| 2026-09-02 | NOK 161.60 | NOK 163.50 | NOK 160.00 | NOK 160.00 | 657,692 |
| 2026-09-01 | NOK 161.00 | NOK 163.50 | NOK 159.90 | NOK 163.50 | 579,090 |
| 2026-08-31 | NOK 159.50 | NOK 162.80 | NOK 158.00 | NOK 162.60 | 409,907 |
| 2026-08-28 | NOK 156.90 | NOK 159.70 | NOK 155.90 | NOK 158.90 | 536,022 |
| 2026-08-27 | NOK 157.20 | NOK 159.10 | NOK 154.90 | NOK 159.10 | 313,539 |
| 2026-08-26 | NOK 161.60 | NOK 162.00 | NOK 156.20 | NOK 157.50 | 655,182 |
| 2026-08-25 | NOK 167.00 | NOK 169.80 | NOK 166.70 | NOK 168.50 | 576,612 |
| 2026-08-24 | NOK 165.00 | NOK 170.90 | NOK 164.70 | NOK 169.70 | 767,624 |
| 2026-08-21 | NOK 158.00 | NOK 165.50 | NOK 157.30 | NOK 165.50 | 289,776 |
| 2026-08-20 | NOK 165.20 | NOK 165.30 | NOK 157.10 | NOK 159.40 | 729,273 |
| 2026-08-19 | NOK 165.30 | NOK 168.30 | NOK 165.00 | NOK 165.80 | 459,815 |
| 2026-08-18 | NOK 168.70 | NOK 168.70 | NOK 164.50 | NOK 166.20 | 371,172 |
| 2026-08-17 | NOK 164.50 | NOK 167.00 | NOK 164.50 | NOK 166.60 | 320,929 |
| 2026-08-14 | NOK 159.60 | NOK 162.80 | NOK 158.20 | NOK 162.80 | 472,901 |
| 2026-08-13 | NOK 155.20 | NOK 161.40 | NOK 155.20 | NOK 159.60 | 604,741 |
| 2026-08-12 | NOK 150.00 | NOK 155.30 | NOK 149.90 | NOK 155.30 | 510,809 |
| 2026-08-11 | NOK 145.00 | NOK 149.80 | NOK 143.00 | NOK 149.30 | 578,642 |
| 2026-08-10 | NOK 151.00 | NOK 151.80 | NOK 143.10 | NOK 146.70 | 506,077 |
| 2026-08-07 | NOK 144.90 | NOK 151.70 | NOK 144.90 | NOK 147.60 | 462,221 |
| 2026-08-06 | NOK 142.80 | NOK 142.90 | NOK 139.60 | NOK 142.70 | 184,492 |
| 2026-08-05 | NOK 145.10 | NOK 146.00 | NOK 141.60 | NOK 143.00 | 226,905 |
| 2026-08-04 | NOK 148.00 | NOK 148.70 | NOK 144.80 | NOK 144.80 | 232,557 |
| 2026-08-03 | NOK 146.50 | NOK 148.50 | NOK 145.30 | NOK 147.10 | 179,075 |
| 2026-07-31 | NOK 147.90 | NOK 148.90 | NOK 147.00 | NOK 147.70 | 234,250 |
| 2026-07-30 | NOK 147.00 | NOK 148.90 | NOK 146.00 | NOK 147.40 | 202,552 |
| 2026-07-29 | NOK 146.50 | NOK 148.60 | NOK 144.80 | NOK 145.70 | 161,530 |
| 2026-07-28 | NOK 143.50 | NOK 146.20 | NOK 142.20 | NOK 145.20 | 133,121 |
| 2026-07-27 | NOK 143.90 | NOK 145.30 | NOK 141.80 | NOK 143.50 | 273,628 |
| 2026-07-24 | NOK 144.70 | NOK 146.60 | NOK 143.40 | NOK 145.60 | 143,027 |
| 2026-07-23 | NOK 141.50 | NOK 146.80 | NOK 141.30 | NOK 145.30 | 221,440 |
| 2026-07-22 | NOK 140.50 | NOK 142.40 | NOK 140.40 | NOK 141.30 | 205,414 |
| 2026-07-21 | NOK 139.90 | NOK 141.00 | NOK 137.00 | NOK 141.00 | 149,405 |
| 2026-07-20 | NOK 137.80 | NOK 138.30 | NOK 135.50 | NOK 137.80 | 169,870 |
| 2026-07-17 | NOK 140.50 | NOK 140.50 | NOK 136.40 | NOK 137.70 | 171,799 |
| 2026-07-16 | NOK 139.20 | NOK 141.00 | NOK 137.70 | NOK 138.90 | 120,694 |
| 2026-07-15 | NOK 140.00 | NOK 141.70 | NOK 139.30 | NOK 140.60 | 181,702 |
| 2026-07-14 | NOK 138.00 | NOK 140.10 | NOK 137.50 | NOK 140.00 | 300,820 |
| 2026-07-13 | NOK 132.60 | NOK 138.40 | NOK 132.60 | NOK 137.60 | 236,837 |
| 2026-07-10 | NOK 133.10 | NOK 135.10 | NOK 132.00 | NOK 135.10 | 110,407 |
| 2026-07-09 | NOK 135.90 | NOK 137.20 | NOK 132.10 | NOK 132.40 | 209,175 |
| 2026-07-08 | NOK 135.90 | NOK 137.70 | NOK 134.20 | NOK 137.20 | 274,780 |
| 2026-07-07 | NOK 131.60 | NOK 133.70 | NOK 129.70 | NOK 133.40 | 178,559 |
| 2026-07-06 | NOK 135.00 | NOK 135.00 | NOK 128.90 | NOK 131.50 | 358,557 |
| 2026-07-03 | NOK 135.90 | NOK 138.10 | NOK 133.60 | NOK 135.60 | 194,653 |
| 2026-07-02 | NOK 128.20 | NOK 136.00 | NOK 128.00 | NOK 135.70 | 309,257 |
| 2026-07-01 | NOK 131.00 | NOK 131.30 | NOK 126.80 | NOK 128.50 | 249,847 |
| 2026-06-30 | NOK 134.00 | NOK 135.70 | NOK 130.90 | NOK 131.30 | 205,333 |
| 2026-06-29 | NOK 135.80 | NOK 135.80 | NOK 130.90 | NOK 132.40 | 191,905 |
| 2026-06-26 | NOK 135.00 | NOK 137.30 | NOK 132.90 | NOK 133.10 | 358,734 |
| 2026-06-25 | NOK 132.90 | NOK 136.00 | NOK 130.90 | NOK 135.00 | 211,789 |
| 2026-06-24 | NOK 134.70 | NOK 137.50 | NOK 132.90 | NOK 132.90 | 264,335 |
| 2026-06-23 | NOK 133.90 | NOK 134.90 | NOK 132.30 | NOK 134.90 | 171,738 |
| 2026-06-22 | NOK 130.30 | NOK 135.00 | NOK 130.30 | NOK 133.90 | 260,953 |
| 2026-06-19 | NOK 128.00 | NOK 131.90 | NOK 128.00 | NOK 129.30 | 765,233 |
| 2026-06-18 | NOK 132.00 | NOK 132.00 | NOK 126.80 | NOK 127.60 | 382,713 |
| 2026-06-17 | NOK 134.10 | NOK 134.10 | NOK 130.00 | NOK 131.40 | 226,823 |
| 2026-06-16 | NOK 132.90 | NOK 135.00 | NOK 132.00 | NOK 132.90 | 224,643 |
| 2026-06-15 | NOK 137.60 | NOK 138.00 | NOK 131.50 | NOK 133.30 | 341,711 |
| 2026-06-12 | NOK 138.70 | NOK 138.70 | NOK 135.60 | NOK 138.20 | 293,019 |
| 2026-06-11 | NOK 135.40 | NOK 141.50 | NOK 135.40 | NOK 138.80 | 461,887 |
| 2026-06-10 | NOK 131.20 | NOK 134.90 | NOK 129.80 | NOK 134.50 | 323,222 |
| 2026-06-09 | NOK 129.00 | NOK 131.40 | NOK 126.40 | NOK 131.20 | 1,047,754 |
| 2026-06-08 | NOK 130.50 | NOK 130.80 | NOK 128.40 | NOK 129.40 | 213,008 |
| 2026-06-05 | NOK 127.30 | NOK 130.50 | NOK 127.10 | NOK 130.50 | 354,581 |
| 2026-06-04 | NOK 122.90 | NOK 127.90 | NOK 122.00 | NOK 127.30 | 354,950 |
| 2026-06-03 | NOK 121.90 | NOK 124.50 | NOK 119.80 | NOK 123.20 | 433,397 |
| 2026-06-02 | NOK 121.10 | NOK 123.30 | NOK 120.30 | NOK 121.30 | 213,289 |
| 2026-06-01 | NOK 119.70 | NOK 121.10 | NOK 119.00 | NOK 121.10 | 183,975 |
| 2026-05-29 | NOK 121.70 | NOK 122.00 | NOK 117.70 | NOK 118.70 | 398,899 |
| 2026-05-28 | NOK 124.60 | NOK 124.60 | NOK 119.10 | NOK 121.30 | 329,601 |
| 2026-05-27 | NOK 123.10 | NOK 125.60 | NOK 122.40 | NOK 122.80 | 180,779 |
| 2026-05-26 | NOK 122.60 | NOK 124.10 | NOK 121.00 | NOK 123.10 | 257,621 |
| 2026-05-22 | NOK 128.30 | NOK 128.30 | NOK 120.30 | NOK 121.60 | 315,027 |
| 2026-05-21 | NOK 127.00 | NOK 129.10 | NOK 126.80 | NOK 128.20 | 197,413 |
| 2026-05-20 | NOK 125.30 | NOK 128.00 | NOK 125.20 | NOK 128.00 | 205,338 |
| 2026-05-19 | NOK 125.80 | NOK 128.20 | NOK 125.30 | NOK 126.30 | 266,149 |
| 2026-05-18 | NOK 124.70 | NOK 126.90 | NOK 123.00 | NOK 126.20 | 310,674 |
| 2026-05-15 | NOK 124.30 | NOK 125.40 | NOK 123.10 | NOK 124.90 | 233,196 |
| 2026-05-13 | NOK 124.00 | NOK 125.90 | NOK 122.30 | NOK 123.40 | 346,981 |
| 2026-05-12 | NOK 121.80 | NOK 124.80 | NOK 120.70 | NOK 123.70 | 200,610 |
| 2026-05-11 | NOK 118.90 | NOK 123.30 | NOK 118.40 | NOK 121.60 | 621,594 |
| 2026-05-08 | NOK 112.90 | NOK 115.40 | NOK 110.80 | NOK 115.20 | 501,562 |
| 2026-05-07 | NOK 113.50 | NOK 114.00 | NOK 110.60 | NOK 111.40 | 665,760 |
| 2026-05-06 | NOK 113.90 | NOK 118.80 | NOK 111.20 | NOK 114.40 | 517,956 |
| 2026-05-05 | NOK 117.20 | NOK 118.70 | NOK 114.50 | NOK 118.70 | 279,898 |
| 2026-05-04 | NOK 118.80 | NOK 121.60 | NOK 117.00 | NOK 117.90 | 245,357 |
| 2026-04-30 | NOK 118.60 | NOK 119.50 | NOK 117.30 | NOK 118.60 | 298,248 |
| 2026-04-29 | NOK 116.30 | NOK 119.20 | NOK 115.50 | NOK 118.10 | 227,962 |
| 2026-04-28 | NOK 113.60 | NOK 117.00 | NOK 113.60 | NOK 116.30 | 191,178 |
| 2026-04-27 | NOK 116.20 | NOK 116.50 | NOK 114.80 | NOK 115.50 | 122,081 |
| 2026-04-24 | NOK 116.60 | NOK 116.70 | NOK 115.50 | NOK 115.90 | 188,580 |
| 2026-04-23 | NOK 114.20 | NOK 116.80 | NOK 114.00 | NOK 115.80 | 217,030 |
| 2026-04-22 | NOK 120.10 | NOK 120.10 | NOK 113.80 | NOK 114.00 | 445,677 |
| 2026-04-21 | NOK 120.00 | NOK 121.80 | NOK 119.90 | NOK 120.30 | 156,101 |
| 2026-04-20 | NOK 119.80 | NOK 120.80 | NOK 118.60 | NOK 119.70 | 238,337 |
| 2026-04-17 | NOK 121.60 | NOK 123.00 | NOK 119.00 | NOK 119.30 | 484,178 |
| 2026-04-16 | NOK 123.90 | NOK 123.90 | NOK 121.10 | NOK 122.70 | 347,418 |
| 2026-04-15 | NOK 123.90 | NOK 124.40 | NOK 122.20 | NOK 122.20 | 304,162 |
| 2026-04-14 | NOK 127.60 | NOK 128.50 | NOK 123.70 | NOK 124.10 | 253,710 |
| 2026-04-13 | NOK 130.60 | NOK 131.90 | NOK 127.50 | NOK 127.60 | 973,961 |
| 2026-04-10 | NOK 131.00 | NOK 131.00 | NOK 127.20 | NOK 129.10 | 307,137 |
| 2026-04-09 | NOK 128.80 | NOK 131.20 | NOK 128.40 | NOK 130.30 | 343,001 |
| 2026-04-08 | NOK 127.50 | NOK 128.40 | NOK 122.50 | NOK 127.90 | 360,727 |
| 2026-04-07 | NOK 126.40 | NOK 129.30 | NOK 126.40 | NOK 127.00 | 438,578 |
| 2026-04-01 | NOK 124.00 | NOK 126.30 | NOK 122.00 | NOK 125.60 | 268,486 |
| 2026-03-31 | NOK 119.60 | NOK 122.80 | NOK 117.50 | NOK 121.80 | 414,894 |
| 2026-03-30 | NOK 119.30 | NOK 120.60 | NOK 117.00 | NOK 120.10 | 564,567 |
| 2026-03-27 | NOK 120.70 | NOK 121.50 | NOK 119.50 | NOK 119.80 | 283,118 |
| 2026-03-26 | NOK 120.00 | NOK 121.70 | NOK 119.50 | NOK 121.20 | 302,658 |
| 2026-03-25 | NOK 123.00 | NOK 123.90 | NOK 119.90 | NOK 119.90 | 487,418 |
| 2026-03-24 | NOK 115.60 | NOK 124.00 | NOK 115.50 | NOK 122.60 | 411,026 |
| 2026-03-23 | NOK 117.30 | NOK 118.90 | NOK 114.10 | NOK 117.70 | 498,041 |
| 2026-03-20 | NOK 123.50 | NOK 124.90 | NOK 119.00 | NOK 119.10 | 3,496,697 |
| 2026-03-19 | NOK 124.30 | NOK 125.50 | NOK 122.70 | NOK 124.00 | 374,349 |
| 2026-03-18 | NOK 121.00 | NOK 126.10 | NOK 120.60 | NOK 126.10 | 557,601 |
| 2026-03-17 | NOK 118.70 | NOK 120.00 | NOK 116.30 | NOK 119.90 | 461,152 |
| 2026-03-16 | NOK 116.00 | NOK 117.90 | NOK 115.10 | NOK 117.50 | 511,550 |
| 2026-03-13 | NOK 121.10 | NOK 121.40 | NOK 112.40 | NOK 116.40 | 966,787 |
| 2026-03-12 | NOK 123.80 | NOK 125.40 | NOK 122.30 | NOK 122.90 | 486,685 |
| 2026-03-11 | NOK 124.30 | NOK 125.50 | NOK 122.10 | NOK 123.50 | 461,719 |
| 2026-03-10 | NOK 125.80 | NOK 125.80 | NOK 121.00 | NOK 124.00 | 703,485 |
| 2026-03-09 | NOK 134.20 | NOK 135.40 | NOK 130.10 | NOK 134.40 | 683,405 |
| 2026-03-06 | NOK 134.60 | NOK 134.60 | NOK 130.80 | NOK 134.10 | 616,312 |
| 2026-03-05 | NOK 137.00 | NOK 137.00 | NOK 133.60 | NOK 134.60 | 637,419 |
| 2026-03-04 | NOK 135.00 | NOK 136.30 | NOK 132.20 | NOK 135.10 | 609,934 |
| 2026-03-03 | NOK 136.00 | NOK 137.10 | NOK 133.10 | NOK 135.20 | 763,602 |
| 2026-03-02 | NOK 133.70 | NOK 136.40 | NOK 132.00 | NOK 134.70 | 697,725 |
| 2026-02-27 | NOK 128.80 | NOK 132.00 | NOK 128.50 | NOK 131.50 | 1,068,887 |
| 2026-02-26 | NOK 128.70 | NOK 131.20 | NOK 128.30 | NOK 128.60 | 358,554 |
| 2026-02-25 | NOK 128.40 | NOK 130.80 | NOK 127.00 | NOK 128.20 | 468,209 |
| 2026-02-24 | NOK 127.50 | NOK 129.80 | NOK 126.80 | NOK 127.40 | 313,805 |
| 2026-02-23 | NOK 128.40 | NOK 129.40 | NOK 126.80 | NOK 127.50 | 374,548 |
| 2026-02-20 | NOK 129.70 | NOK 129.70 | NOK 127.20 | NOK 128.00 | 336,659 |
| 2026-02-19 | NOK 128.10 | NOK 129.70 | NOK 126.10 | NOK 129.60 | 787,806 |
| 2026-02-18 | NOK 123.50 | NOK 127.50 | NOK 123.50 | NOK 127.50 | 506,756 |
| 2026-02-17 | NOK 121.80 | NOK 123.00 | NOK 121.10 | NOK 122.80 | 434,789 |
| 2026-02-16 | NOK 118.00 | NOK 122.00 | NOK 117.90 | NOK 121.80 | 484,052 |
| 2026-02-13 | NOK 118.60 | NOK 118.60 | NOK 116.20 | NOK 118.00 | 602,414 |
| 2026-02-12 | NOK 118.50 | NOK 119.10 | NOK 114.60 | NOK 117.90 | 574,826 |
| 2026-02-11 | NOK 113.40 | NOK 118.20 | NOK 112.40 | NOK 117.90 | 607,148 |
| 2026-02-10 | NOK 115.90 | NOK 117.60 | NOK 114.90 | NOK 116.70 | 467,340 |
| 2026-02-09 | NOK 115.30 | NOK 116.50 | NOK 114.20 | NOK 115.70 | 207,350 |
| 2026-02-06 | NOK 114.10 | NOK 116.20 | NOK 114.10 | NOK 114.70 | 353,144 |
| 2026-02-05 | NOK 111.80 | NOK 114.70 | NOK 111.00 | NOK 114.60 | 365,419 |
| 2026-02-04 | NOK 116.00 | NOK 116.10 | NOK 110.70 | NOK 113.90 | 429,995 |
| 2026-02-03 | NOK 112.10 | NOK 117.60 | NOK 112.10 | NOK 115.70 | 603,106 |
| 2026-02-02 | NOK 110.30 | NOK 112.20 | NOK 109.80 | NOK 111.90 | 428,829 |
| 2026-01-30 | NOK 108.50 | NOK 111.70 | NOK 107.70 | NOK 111.70 | 539,624 |
| 2026-01-29 | NOK 108.00 | NOK 109.10 | NOK 106.90 | NOK 108.50 | 447,297 |
| 2026-01-28 | NOK 106.90 | NOK 108.00 | NOK 105.30 | NOK 107.60 | 327,184 |
| 2026-01-27 | NOK 104.30 | NOK 107.70 | NOK 104.30 | NOK 107.70 | 761,643 |
| 2026-01-26 | NOK 103.70 | NOK 103.90 | NOK 102.50 | NOK 103.40 | 242,953 |
| 2026-01-23 | NOK 102.00 | NOK 103.30 | NOK 101.10 | NOK 103.30 | 255,966 |
| 2026-01-22 | NOK 103.40 | NOK 104.20 | NOK 102.50 | NOK 102.70 | 231,157 |
| 2026-01-21 | NOK 103.00 | NOK 103.40 | NOK 101.30 | NOK 102.50 | 349,477 |
| 2026-01-20 | NOK 101.80 | NOK 104.30 | NOK 101.20 | NOK 103.50 | 453,728 |
| 2026-01-19 | NOK 102.60 | NOK 102.80 | NOK 100.70 | NOK 102.50 | 482,306 |
| 2026-01-16 | NOK 103.00 | NOK 104.80 | NOK 102.40 | NOK 104.80 | 478,223 |
| 2026-01-15 | NOK 106.10 | NOK 106.70 | NOK 99.00 | NOK 102.20 | 847,516 |
| 2026-01-14 | NOK 106.00 | NOK 106.10 | NOK 104.10 | NOK 106.10 | 348,468 |
| 2026-01-13 | NOK 105.20 | NOK 106.80 | NOK 104.70 | NOK 106.50 | 317,382 |
| 2026-01-12 | NOK 104.00 | NOK 105.20 | NOK 102.70 | NOK 105.20 | 380,323 |
| 2026-01-09 | NOK 103.70 | NOK 105.40 | NOK 103.50 | NOK 103.80 | 380,754 |
| 2026-01-08 | NOK 103.50 | NOK 104.60 | NOK 102.90 | NOK 103.00 | 377,373 |
| 2026-01-07 | NOK 100.00 | NOK 103.90 | NOK 99.75 | NOK 103.70 | 585,633 |
| 2026-01-06 | NOK 100.40 | NOK 100.90 | NOK 98.75 | NOK 100.00 | 389,102 |
| 2026-01-05 | NOK 102.30 | NOK 102.60 | NOK 98.80 | NOK 99.10 | 260,519 |
| 2026-01-02 | NOK 101.40 | NOK 102.30 | NOK 99.30 | NOK 100.50 | 272,517 |
| 2025-12-30 | NOK 100.70 | NOK 101.70 | NOK 100.40 | NOK 101.00 | 217,891 |
| 2025-12-29 | NOK 99.40 | NOK 100.40 | NOK 98.70 | NOK 100.40 | 217,429 |
| 2025-12-23 | NOK 98.40 | NOK 99.10 | NOK 97.50 | NOK 99.10 | 208,789 |
| 2025-12-22 | NOK 99.00 | NOK 99.50 | NOK 97.90 | NOK 98.05 | 196,190 |
| 2025-12-19 | NOK 101.10 | NOK 101.30 | NOK 98.00 | NOK 98.60 | 370,737 |
| 2025-12-18 | NOK 102.00 | NOK 102.00 | NOK 100.20 | NOK 101.10 | 238,303 |
| 2025-12-17 | NOK 102.00 | NOK 102.00 | NOK 100.40 | NOK 101.60 | 270,158 |
| 2025-12-16 | NOK 101.00 | NOK 102.30 | NOK 99.85 | NOK 101.80 | 499,872 |
| 2025-12-15 | NOK 103.00 | NOK 104.40 | NOK 101.60 | NOK 103.30 | 343,809 |
| 2025-12-12 | NOK 106.40 | NOK 106.40 | NOK 103.30 | NOK 104.10 | 395,268 |
| 2025-12-11 | NOK 104.50 | NOK 107.50 | NOK 103.30 | NOK 107.10 | 574,221 |
| 2025-12-10 | NOK 104.80 | NOK 105.40 | NOK 102.70 | NOK 105.00 | 499,588 |
| 2025-12-09 | NOK 101.80 | NOK 104.90 | NOK 101.80 | NOK 104.90 | 1,001,200 |
| 2025-12-08 | NOK 97.05 | NOK 101.20 | NOK 97.05 | NOK 100.70 | 740,916 |
| 2025-12-05 | NOK 95.95 | NOK 96.00 | NOK 94.75 | NOK 95.70 | 235,616 |
| 2025-12-04 | NOK 93.55 | NOK 96.70 | NOK 93.50 | NOK 95.95 | 423,025 |
| 2025-12-03 | NOK 94.00 | NOK 95.45 | NOK 93.15 | NOK 93.95 | 258,657 |
| 2025-12-02 | NOK 92.70 | NOK 94.55 | NOK 92.25 | NOK 94.00 | 630,323 |
| 2025-12-01 | NOK 91.80 | NOK 92.90 | NOK 90.80 | NOK 92.70 | 345,393 |
| 2025-11-28 | NOK 90.60 | NOK 91.15 | NOK 89.80 | NOK 91.15 | 236,101 |
| 2025-11-27 | NOK 89.90 | NOK 91.95 | NOK 89.90 | NOK 90.60 | 251,097 |
| 2025-11-26 | NOK 90.10 | NOK 91.20 | NOK 89.10 | NOK 90.90 | 392,940 |
| 2025-11-25 | NOK 88.30 | NOK 91.75 | NOK 88.30 | NOK 89.95 | 533,056 |
| 2025-11-24 | NOK 88.30 | NOK 88.50 | NOK 87.15 | NOK 88.30 | 401,357 |
| 2025-11-21 | NOK 89.55 | NOK 89.55 | NOK 87.80 | NOK 88.50 | 401,243 |
| 2025-11-20 | NOK 89.80 | NOK 90.80 | NOK 89.35 | NOK 90.45 | 307,208 |
| 2025-11-19 | NOK 86.50 | NOK 89.90 | NOK 86.50 | NOK 89.70 | 714,548 |
| 2025-11-18 | NOK 87.00 | NOK 88.35 | NOK 86.40 | NOK 86.65 | 277,599 |
| 2025-11-17 | NOK 85.45 | NOK 87.85 | NOK 85.45 | NOK 87.65 | 247,411 |
| 2025-11-14 | NOK 84.60 | NOK 85.60 | NOK 84.05 | NOK 85.60 | 248,125 |
| 2025-11-13 | NOK 85.40 | NOK 85.40 | NOK 83.90 | NOK 85.25 | 176,431 |
| 2025-11-12 | NOK 86.00 | NOK 86.35 | NOK 85.20 | NOK 85.65 | 327,982 |
| 2025-11-11 | NOK 86.40 | NOK 87.35 | NOK 85.60 | NOK 85.60 | 324,127 |
| 2025-11-10 | NOK 86.90 | NOK 86.90 | NOK 84.60 | NOK 86.20 | 440,314 |
| 2025-11-07 | NOK 85.00 | NOK 86.35 | NOK 84.20 | NOK 85.40 | 918,596 |
| 2025-11-06 | NOK 81.95 | NOK 84.45 | NOK 80.35 | NOK 82.55 | 1,040,647 |
| 2025-11-05 | NOK 76.55 | NOK 81.95 | NOK 75.40 | NOK 78.35 | 912,172 |
| 2025-11-04 | NOK 77.70 | NOK 78.25 | NOK 76.35 | NOK 76.55 | 438,953 |
| 2025-11-03 | NOK 79.50 | NOK 80.40 | NOK 78.35 | NOK 78.35 | 453,643 |
| 2025-10-31 | NOK 78.00 | NOK 79.25 | NOK 77.00 | NOK 79.25 | 467,502 |
| 2025-10-30 | NOK 77.85 | NOK 78.65 | NOK 75.90 | NOK 78.30 | 383,569 |
| 2025-10-29 | NOK 78.90 | NOK 80.65 | NOK 78.35 | NOK 79.95 | 357,647 |
| 2025-10-28 | NOK 78.70 | NOK 78.70 | NOK 76.85 | NOK 78.65 | 261,299 |
| 2025-10-27 | NOK 77.20 | NOK 77.80 | NOK 75.75 | NOK 77.75 | 380,980 |
| 2025-10-24 | NOK 77.90 | NOK 77.90 | NOK 76.20 | NOK 77.05 | 174,859 |
| 2025-10-23 | NOK 75.70 | NOK 77.70 | NOK 75.70 | NOK 77.20 | 247,350 |
| 2025-10-22 | NOK 76.80 | NOK 77.10 | NOK 75.10 | NOK 75.90 | 351,934 |
| 2025-10-21 | NOK 78.00 | NOK 78.10 | NOK 76.10 | NOK 76.70 | 297,493 |
| 2025-10-20 | NOK 77.00 | NOK 78.20 | NOK 76.40 | NOK 77.95 | 321,895 |
| 2025-10-17 | NOK 76.50 | NOK 77.10 | NOK 75.00 | NOK 76.40 | 517,634 |
| 2025-10-16 | NOK 78.30 | NOK 78.75 | NOK 77.15 | NOK 77.35 | 325,765 |
| 2025-10-15 | NOK 78.50 | NOK 79.15 | NOK 77.85 | NOK 78.35 | 461,287 |
| 2025-10-14 | NOK 76.80 | NOK 79.00 | NOK 76.55 | NOK 78.65 | 928,111 |
| 2025-10-13 | NOK 79.75 | NOK 79.90 | NOK 77.50 | NOK 79.90 | 1,097,639 |
| 2025-10-10 | NOK 83.35 | NOK 84.70 | NOK 82.85 | NOK 83.40 | 266,333 |
| 2025-10-09 | NOK 83.85 | NOK 85.00 | NOK 83.35 | NOK 83.35 | 353,927 |