Wallenius Wilhelmsen ASA (WAWI) Share Price Today
Wallenius Wilhelmsen ASA Price Chart (WAWI)
Loading the WAWI chart…
Daily candles from the exchange.
Wallenius Wilhelmsen ASA (WAWI) Share Price Price Today
The WAWI share price today is NOK 170.5, down 2.35% on the day. Wallenius Wilhelmsen ASA is listed on OSLO in Norway, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
WAWI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | NOK 174.60 | NOK 176.00 | NOK 172.20 | NOK 174.80 | 0.11% | 224,046 |
| 2026-10-20 | NOK 176.50 | NOK 176.50 | NOK 169.80 | NOK 174.60 | 0.85% | 267,544 |
| 2026-10-19 | NOK 178.00 | NOK 178.30 | NOK 174.70 | NOK 176.10 | 0.17% | 230,024 |
| 2026-10-16 | NOK 177.40 | NOK 178.20 | NOK 174.90 | NOK 175.80 | 0.51% | 261,238 |
| 2026-10-15 | NOK 174.40 | NOK 178.20 | NOK 173.80 | NOK 176.70 | 1.90% | 497,133 |
| 2026-10-14 | NOK 178.30 | NOK 179.90 | NOK 172.30 | NOK 173.40 | 2.58% | 377,220 |
| 2026-10-13 | NOK 174.30 | NOK 178.00 | NOK 171.60 | NOK 178.00 | 3.13% | 684,677 |
| 2026-10-12 | NOK 173.80 | NOK 174.40 | NOK 171.40 | NOK 172.60 | 0.23% | 1,054,125 |
| 2026-10-09 | NOK 168.20 | NOK 174.60 | NOK 168.10 | NOK 173.00 | 2.06% | 560,410 |
| 2026-10-08 | NOK 164.00 | NOK 169.80 | NOK 163.10 | NOK 169.50 | 2.60% | 829,254 |
Frequently asked questions
What is the WAWI share price today?
The WAWI share price today is NOK 170.5 on OSLO, the latest price we have, from the 2026-10-21 session. Wallenius Wilhelmsen ASA trades in NOK.
Is WAWI share up or down today?
Wallenius Wilhelmsen ASA (WAWI) is down 2.35% compared with the previous close of NOK 174.6.
What was the WAWI closing price yesterday?
The previous close of WAWI was NOK 174.6 (October 20, 2026).
What is the 52-week high and low of WAWI?
Over the past year WAWI has traded between NOK 75.4 and NOK 186. The latest session's range was NOK 169.9 to NOK 176.2.
What is the trading volume of WAWI?
216,231 shares of WAWI traded in the latest session.
Where does this WAWI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WAWI price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.