BlueNord ASA (BNOR) Price History
Daily open, high, low, close and volume for BlueNord ASA (BNOR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 577.00 | NOK 586.00 | NOK 577.00 | NOK 582.00 | 70,906 |
| 2026-10-07 | NOK 568.00 | NOK 576.00 | NOK 564.00 | NOK 568.00 | 53,541 |
| 2026-10-06 | NOK 569.00 | NOK 575.00 | NOK 564.00 | NOK 568.00 | 61,571 |
| 2026-10-05 | NOK 567.00 | NOK 575.00 | NOK 567.00 | NOK 572.00 | 75,731 |
| 2026-10-02 | NOK 572.00 | NOK 575.00 | NOK 562.00 | NOK 563.00 | 99,496 |
| 2026-10-01 | NOK 562.00 | NOK 572.00 | NOK 556.00 | NOK 571.00 | 77,858 |
| 2026-09-30 | NOK 578.00 | NOK 578.00 | NOK 563.00 | NOK 568.00 | 83,850 |
| 2026-09-29 | NOK 579.00 | NOK 579.00 | NOK 565.00 | NOK 574.00 | 80,135 |
| 2026-09-28 | NOK 574.00 | NOK 582.00 | NOK 573.00 | NOK 577.00 | 75,338 |
| 2026-09-25 | NOK 581.00 | NOK 581.00 | NOK 568.00 | NOK 570.00 | 90,403 |
| 2026-09-24 | NOK 588.00 | NOK 594.00 | NOK 585.00 | NOK 591.00 | 83,820 |
| 2026-09-23 | NOK 566.00 | NOK 581.00 | NOK 566.00 | NOK 581.00 | 91,545 |
| 2026-09-22 | NOK 580.00 | NOK 582.00 | NOK 560.00 | NOK 573.00 | 129,946 |
| 2026-09-21 | NOK 591.00 | NOK 592.00 | NOK 578.00 | NOK 580.00 | 69,394 |
| 2026-09-18 | NOK 589.00 | NOK 597.00 | NOK 583.00 | NOK 597.00 | 1,061,165 |
| 2026-09-17 | NOK 596.00 | NOK 596.00 | NOK 585.00 | NOK 592.00 | 133,221 |
| 2026-09-16 | NOK 605.00 | NOK 609.00 | NOK 599.00 | NOK 599.00 | 97,649 |
| 2026-09-15 | NOK 601.00 | NOK 604.00 | NOK 595.00 | NOK 602.00 | 68,821 |
| 2026-09-14 | NOK 598.00 | NOK 603.00 | NOK 594.00 | NOK 602.00 | 138,005 |
| 2026-09-11 | NOK 592.00 | NOK 592.00 | NOK 581.00 | NOK 586.00 | 73,813 |
| 2026-09-10 | NOK 588.00 | NOK 599.00 | NOK 587.00 | NOK 588.00 | 208,296 |
| 2026-09-09 | NOK 576.00 | NOK 588.00 | NOK 576.00 | NOK 588.00 | 130,066 |
| 2026-09-08 | NOK 565.00 | NOK 576.00 | NOK 565.00 | NOK 574.00 | 162,796 |
| 2026-09-07 | NOK 564.00 | NOK 566.00 | NOK 561.00 | NOK 563.00 | 60,143 |
| 2026-09-04 | NOK 559.00 | NOK 564.00 | NOK 555.00 | NOK 556.00 | 110,933 |
| 2026-09-03 | NOK 557.00 | NOK 565.00 | NOK 551.00 | NOK 557.00 | 110,789 |
| 2026-09-02 | NOK 557.00 | NOK 567.00 | NOK 557.00 | NOK 558.00 | 91,562 |
| 2026-09-01 | NOK 555.00 | NOK 558.00 | NOK 549.00 | NOK 554.00 | 121,165 |
| 2026-08-31 | NOK 544.00 | NOK 553.00 | NOK 544.00 | NOK 551.00 | 284,700 |
| 2026-08-28 | NOK 541.00 | NOK 546.00 | NOK 540.00 | NOK 540.00 | 98,027 |
| 2026-08-27 | NOK 540.00 | NOK 544.00 | NOK 533.00 | NOK 542.00 | 126,531 |
| 2026-08-26 | NOK 536.00 | NOK 540.00 | NOK 527.00 | NOK 540.00 | 137,342 |
| 2026-08-25 | NOK 546.00 | NOK 547.00 | NOK 536.00 | NOK 540.00 | 129,910 |
| 2026-08-24 | NOK 554.00 | NOK 557.00 | NOK 547.00 | NOK 547.00 | 162,403 |
| 2026-08-21 | NOK 563.00 | NOK 563.00 | NOK 554.00 | NOK 555.00 | 173,443 |
| 2026-08-20 | NOK 545.00 | NOK 562.00 | NOK 545.00 | NOK 562.00 | 238,482 |
| 2026-08-19 | NOK 537.00 | NOK 546.00 | NOK 537.00 | NOK 543.00 | 174,163 |
| 2026-08-18 | NOK 533.00 | NOK 537.00 | NOK 530.00 | NOK 532.00 | 145,266 |
| 2026-08-17 | NOK 530.00 | NOK 531.00 | NOK 526.00 | NOK 528.00 | 102,754 |
| 2026-08-14 | NOK 525.00 | NOK 529.00 | NOK 521.00 | NOK 528.00 | 77,323 |
| 2026-08-13 | NOK 530.00 | NOK 533.00 | NOK 518.00 | NOK 519.00 | 99,363 |
| 2026-08-12 | NOK 528.00 | NOK 532.00 | NOK 526.00 | NOK 531.00 | 176,679 |
| 2026-08-11 | NOK 526.00 | NOK 532.00 | NOK 525.00 | NOK 528.00 | 207,562 |
| 2026-08-10 | NOK 508.00 | NOK 520.00 | NOK 506.00 | NOK 518.00 | 190,811 |
| 2026-08-07 | NOK 511.00 | NOK 514.00 | NOK 504.00 | NOK 505.00 | 164,148 |
| 2026-08-06 | NOK 510.00 | NOK 512.00 | NOK 505.00 | NOK 506.00 | 101,267 |
| 2026-08-05 | NOK 510.00 | NOK 516.00 | NOK 507.00 | NOK 507.00 | 154,672 |
| 2026-08-04 | NOK 514.00 | NOK 528.00 | NOK 508.00 | NOK 512.00 | 275,466 |
| 2026-08-03 | NOK 499.50 | NOK 515.00 | NOK 498.00 | NOK 512.00 | 159,854 |
| 2026-07-31 | NOK 510.00 | NOK 519.00 | NOK 510.00 | NOK 512.00 | 175,689 |
| 2026-07-30 | NOK 520.00 | NOK 523.00 | NOK 511.00 | NOK 511.00 | 123,300 |
| 2026-07-29 | NOK 514.00 | NOK 522.00 | NOK 507.00 | NOK 517.00 | 206,783 |
| 2026-07-28 | NOK 505.00 | NOK 515.00 | NOK 503.00 | NOK 509.00 | 208,054 |
| 2026-07-27 | NOK 506.00 | NOK 512.00 | NOK 501.00 | NOK 509.00 | 308,872 |
| 2026-07-24 | NOK 528.00 | NOK 531.00 | NOK 523.00 | NOK 523.00 | 270,919 |
| 2026-07-23 | NOK 528.00 | NOK 535.00 | NOK 525.00 | NOK 529.00 | 359,042 |
| 2026-07-22 | NOK 515.00 | NOK 529.00 | NOK 514.00 | NOK 525.00 | 329,369 |
| 2026-07-21 | NOK 496.50 | NOK 510.00 | NOK 492.00 | NOK 510.00 | 912,909 |
| 2026-07-20 | NOK 491.00 | NOK 495.50 | NOK 476.00 | NOK 477.00 | 190,191 |
| 2026-07-17 | NOK 469.50 | NOK 482.50 | NOK 467.00 | NOK 480.50 | 323,512 |
| 2026-07-16 | NOK 540.00 | NOK 542.00 | NOK 526.00 | NOK 533.00 | 311,805 |
| 2026-07-15 | NOK 545.00 | NOK 551.00 | NOK 539.00 | NOK 543.00 | 233,024 |
| 2026-07-14 | NOK 542.00 | NOK 546.00 | NOK 530.00 | NOK 543.00 | 292,665 |
| 2026-07-13 | NOK 522.00 | NOK 532.00 | NOK 519.00 | NOK 531.00 | 296,168 |
| 2026-07-10 | NOK 540.00 | NOK 540.00 | NOK 506.00 | NOK 510.00 | 431,591 |
| 2026-07-09 | NOK 523.00 | NOK 543.00 | NOK 513.00 | NOK 538.00 | 410,206 |
| 2026-07-08 | NOK 500.00 | NOK 504.00 | NOK 494.00 | NOK 503.00 | 169,823 |
| 2026-07-07 | NOK 489.50 | NOK 493.50 | NOK 483.00 | NOK 487.00 | 117,478 |
| 2026-07-06 | NOK 499.00 | NOK 499.50 | NOK 485.00 | NOK 487.50 | 117,741 |
| 2026-07-03 | NOK 492.00 | NOK 496.00 | NOK 489.00 | NOK 494.50 | 79,156 |
| 2026-07-02 | NOK 488.50 | NOK 491.00 | NOK 484.00 | NOK 486.50 | 130,684 |
| 2026-07-01 | NOK 498.50 | NOK 498.50 | NOK 487.00 | NOK 488.50 | 162,116 |
| 2026-06-30 | NOK 504.00 | NOK 504.00 | NOK 495.00 | NOK 498.50 | 159,312 |
| 2026-06-29 | NOK 512.00 | NOK 515.00 | NOK 504.00 | NOK 504.00 | 101,659 |
| 2026-06-26 | NOK 508.00 | NOK 511.00 | NOK 504.00 | NOK 509.00 | 73,836 |
| 2026-06-25 | NOK 512.00 | NOK 515.00 | NOK 501.00 | NOK 509.00 | 209,330 |
| 2026-06-24 | NOK 528.00 | NOK 529.00 | NOK 515.00 | NOK 519.00 | 153,773 |
| 2026-06-23 | NOK 531.00 | NOK 534.00 | NOK 525.00 | NOK 528.00 | 67,520 |
| 2026-06-22 | NOK 531.00 | NOK 535.00 | NOK 529.00 | NOK 530.00 | 82,308 |
| 2026-06-19 | NOK 527.00 | NOK 532.00 | NOK 526.00 | NOK 527.00 | 155,987 |
| 2026-06-18 | NOK 529.00 | NOK 533.00 | NOK 520.00 | NOK 520.00 | 185,790 |
| 2026-06-17 | NOK 535.00 | NOK 538.00 | NOK 531.00 | NOK 531.00 | 168,583 |
| 2026-06-16 | NOK 537.00 | NOK 543.00 | NOK 535.00 | NOK 537.00 | 124,664 |
| 2026-06-15 | NOK 544.00 | NOK 544.00 | NOK 530.00 | NOK 539.00 | 207,414 |
| 2026-06-12 | NOK 560.00 | NOK 562.00 | NOK 543.00 | NOK 559.00 | 200,255 |
| 2026-06-11 | NOK 569.00 | NOK 578.00 | NOK 568.00 | NOK 576.00 | 168,584 |
| 2026-06-10 | NOK 559.00 | NOK 568.00 | NOK 552.00 | NOK 566.00 | 101,763 |
| 2026-06-09 | NOK 563.00 | NOK 566.00 | NOK 555.00 | NOK 558.00 | 115,412 |
| 2026-06-08 | NOK 573.00 | NOK 580.00 | NOK 562.00 | NOK 563.00 | 123,761 |
| 2026-06-05 | NOK 565.00 | NOK 570.00 | NOK 560.00 | NOK 565.00 | 136,550 |
| 2026-06-04 | NOK 550.00 | NOK 568.00 | NOK 548.00 | NOK 566.00 | 173,378 |
| 2026-06-03 | NOK 549.00 | NOK 554.00 | NOK 546.00 | NOK 552.00 | 105,107 |
| 2026-06-02 | NOK 541.00 | NOK 544.00 | NOK 534.00 | NOK 542.00 | 110,868 |
| 2026-06-01 | NOK 532.00 | NOK 542.00 | NOK 528.00 | NOK 542.00 | 147,895 |
| 2026-05-29 | NOK 535.00 | NOK 538.00 | NOK 520.00 | NOK 523.00 | 261,252 |
| 2026-05-28 | NOK 535.00 | NOK 545.00 | NOK 532.00 | NOK 536.00 | 257,307 |
| 2026-05-27 | NOK 544.00 | NOK 544.00 | NOK 529.00 | NOK 530.00 | 213,288 |
| 2026-05-26 | NOK 545.00 | NOK 551.00 | NOK 536.00 | NOK 550.00 | 210,655 |
| 2026-05-22 | NOK 566.00 | NOK 569.00 | NOK 556.00 | NOK 561.00 | 270,200 |
| 2026-05-21 | NOK 592.00 | NOK 606.00 | NOK 589.00 | NOK 600.00 | 233,577 |
| 2026-05-20 | NOK 592.00 | NOK 605.00 | NOK 591.00 | NOK 595.00 | 167,673 |
| 2026-05-19 | NOK 589.00 | NOK 597.00 | NOK 588.00 | NOK 595.00 | 194,805 |
| 2026-05-18 | NOK 587.00 | NOK 595.00 | NOK 581.00 | NOK 585.00 | 226,334 |
| 2026-05-15 | NOK 574.00 | NOK 580.00 | NOK 571.00 | NOK 578.00 | 155,069 |
| 2026-05-13 | NOK 573.00 | NOK 580.00 | NOK 569.00 | NOK 571.00 | 118,740 |
| 2026-05-12 | NOK 581.00 | NOK 586.00 | NOK 574.00 | NOK 574.00 | 132,425 |
| 2026-05-11 | NOK 583.00 | NOK 588.00 | NOK 569.00 | NOK 569.00 | 239,420 |
| 2026-05-08 | NOK 585.00 | NOK 585.00 | NOK 570.00 | NOK 575.00 | 178,559 |
| 2026-05-07 | NOK 579.00 | NOK 579.00 | NOK 566.00 | NOK 577.00 | 212,009 |
| 2026-05-06 | NOK 599.00 | NOK 599.00 | NOK 566.00 | NOK 579.00 | 403,882 |
| 2026-05-05 | NOK 601.00 | NOK 609.00 | NOK 593.00 | NOK 603.00 | 242,503 |
| 2026-05-04 | NOK 589.00 | NOK 609.00 | NOK 589.00 | NOK 593.00 | 304,348 |
| 2026-04-30 | NOK 593.00 | NOK 598.00 | NOK 585.00 | NOK 589.00 | 179,875 |
| 2026-04-29 | NOK 584.00 | NOK 593.00 | NOK 583.00 | NOK 585.00 | 130,439 |
| 2026-04-28 | NOK 571.00 | NOK 584.00 | NOK 571.00 | NOK 579.00 | 155,671 |
| 2026-04-27 | NOK 561.00 | NOK 574.00 | NOK 561.00 | NOK 568.00 | 140,605 |
| 2026-04-24 | NOK 558.00 | NOK 571.00 | NOK 555.00 | NOK 559.00 | 154,353 |
| 2026-04-23 | NOK 544.00 | NOK 558.00 | NOK 544.00 | NOK 554.00 | 160,038 |
| 2026-04-22 | NOK 528.00 | NOK 541.00 | NOK 528.00 | NOK 539.00 | 107,294 |
| 2026-04-21 | NOK 527.00 | NOK 532.00 | NOK 525.00 | NOK 528.00 | 96,927 |
| 2026-04-20 | NOK 530.00 | NOK 535.00 | NOK 523.00 | NOK 528.00 | 127,545 |
| 2026-04-17 | NOK 545.00 | NOK 548.00 | NOK 510.00 | NOK 517.00 | 254,253 |
| 2026-04-16 | NOK 544.00 | NOK 547.00 | NOK 536.00 | NOK 542.00 | 136,191 |
| 2026-04-15 | NOK 551.00 | NOK 559.00 | NOK 544.00 | NOK 545.00 | 108,126 |
| 2026-04-14 | NOK 561.00 | NOK 571.00 | NOK 554.00 | NOK 554.00 | 210,712 |
| 2026-04-13 | NOK 570.00 | NOK 571.00 | NOK 562.00 | NOK 562.00 | 169,172 |
| 2026-04-10 | NOK 556.00 | NOK 560.00 | NOK 549.00 | NOK 549.00 | 200,946 |
| 2026-04-09 | NOK 545.00 | NOK 566.00 | NOK 545.00 | NOK 559.00 | 273,586 |
| 2026-04-08 | NOK 545.00 | NOK 547.00 | NOK 529.00 | NOK 537.00 | 409,841 |
| 2026-04-07 | NOK 559.00 | NOK 584.00 | NOK 559.00 | NOK 579.00 | 367,525 |
| 2026-04-01 | NOK 546.00 | NOK 555.00 | NOK 542.00 | NOK 554.00 | 236,416 |
| 2026-03-31 | NOK 565.00 | NOK 565.00 | NOK 557.00 | NOK 563.00 | 233,294 |
| 2026-03-30 | NOK 571.00 | NOK 580.00 | NOK 571.00 | NOK 571.00 | 223,310 |
| 2026-03-27 | NOK 563.00 | NOK 570.00 | NOK 557.00 | NOK 566.00 | 267,333 |
| 2026-03-26 | NOK 551.00 | NOK 558.00 | NOK 551.00 | NOK 557.00 | 210,082 |
| 2026-03-25 | NOK 534.00 | NOK 549.00 | NOK 529.00 | NOK 548.00 | 276,099 |
| 2026-03-24 | NOK 528.00 | NOK 546.00 | NOK 523.00 | NOK 544.00 | 325,498 |
| 2026-03-23 | NOK 590.00 | NOK 594.00 | NOK 560.00 | NOK 568.00 | 586,091 |
| 2026-03-20 | NOK 592.00 | NOK 595.00 | NOK 583.00 | NOK 588.00 | 401,503 |
| 2026-03-19 | NOK 590.00 | NOK 610.00 | NOK 590.00 | NOK 601.00 | 646,881 |
| 2026-03-18 | NOK 582.00 | NOK 585.00 | NOK 576.00 | NOK 583.00 | 396,280 |
| 2026-03-17 | NOK 570.00 | NOK 584.00 | NOK 566.00 | NOK 584.00 | 345,253 |
| 2026-03-16 | NOK 559.00 | NOK 570.00 | NOK 546.00 | NOK 569.00 | 343,518 |
| 2026-03-13 | NOK 567.00 | NOK 570.00 | NOK 553.00 | NOK 559.00 | 2,744,509 |
| 2026-03-12 | NOK 572.00 | NOK 576.00 | NOK 565.00 | NOK 574.00 | 230,161 |
| 2026-03-11 | NOK 554.00 | NOK 563.00 | NOK 546.00 | NOK 563.00 | 269,423 |
| 2026-03-10 | NOK 541.00 | NOK 557.00 | NOK 530.00 | NOK 555.00 | 265,923 |
| 2026-03-09 | NOK 565.00 | NOK 570.00 | NOK 548.00 | NOK 555.00 | 277,005 |
| 2026-03-06 | NOK 540.00 | NOK 553.00 | NOK 534.00 | NOK 552.00 | 535,556 |
| 2026-03-05 | NOK 540.00 | NOK 543.00 | NOK 529.00 | NOK 538.00 | 368,728 |
| 2026-03-04 | NOK 541.00 | NOK 545.00 | NOK 527.00 | NOK 536.00 | 361,024 |
| 2026-03-03 | NOK 550.00 | NOK 553.00 | NOK 538.00 | NOK 543.00 | 393,207 |
| 2026-03-02 | NOK 541.00 | NOK 550.00 | NOK 522.00 | NOK 540.00 | 557,573 |
| 2026-02-27 | NOK 505.00 | NOK 514.00 | NOK 499.00 | NOK 512.00 | 321,750 |
| 2026-02-26 | NOK 496.00 | NOK 505.00 | NOK 491.50 | NOK 502.00 | 382,737 |
| 2026-02-25 | NOK 493.50 | NOK 495.50 | NOK 482.00 | NOK 493.50 | 267,130 |
| 2026-02-24 | NOK 468.50 | NOK 482.50 | NOK 458.00 | NOK 477.00 | 378,844 |
| 2026-02-23 | NOK 464.00 | NOK 472.00 | NOK 460.50 | NOK 469.00 | 204,743 |
| 2026-02-20 | NOK 469.50 | NOK 469.50 | NOK 456.00 | NOK 460.50 | 72,727 |
| 2026-02-19 | NOK 468.00 | NOK 474.00 | NOK 461.50 | NOK 467.50 | 128,416 |
| 2026-02-18 | NOK 448.50 | NOK 464.50 | NOK 448.50 | NOK 464.50 | 96,925 |
| 2026-02-17 | NOK 447.50 | NOK 455.00 | NOK 444.50 | NOK 445.50 | 61,236 |
| 2026-02-16 | NOK 453.00 | NOK 453.00 | NOK 444.00 | NOK 450.00 | 58,439 |
| 2026-02-13 | NOK 453.00 | NOK 455.50 | NOK 448.50 | NOK 451.00 | 77,152 |
| 2026-02-12 | NOK 454.50 | NOK 461.50 | NOK 454.00 | NOK 457.50 | 89,162 |
| 2026-02-11 | NOK 448.00 | NOK 454.50 | NOK 443.50 | NOK 451.50 | 111,105 |
| 2026-02-10 | NOK 451.00 | NOK 451.00 | NOK 444.50 | NOK 447.50 | 49,903 |
| 2026-02-09 | NOK 440.00 | NOK 450.00 | NOK 439.50 | NOK 448.00 | 78,445 |
| 2026-02-06 | NOK 446.00 | NOK 448.00 | NOK 433.50 | NOK 444.50 | 160,987 |
| 2026-02-05 | NOK 446.50 | NOK 455.00 | NOK 443.50 | NOK 447.50 | 113,226 |
| 2026-02-04 | NOK 445.00 | NOK 449.00 | NOK 441.00 | NOK 446.00 | 82,748 |
| 2026-02-03 | NOK 439.00 | NOK 443.50 | NOK 437.00 | NOK 441.50 | 88,441 |
| 2026-02-02 | NOK 439.00 | NOK 439.00 | NOK 431.50 | NOK 438.00 | 130,696 |
| 2026-01-30 | NOK 445.00 | NOK 449.50 | NOK 442.00 | NOK 448.50 | 79,522 |
| 2026-01-29 | NOK 447.50 | NOK 457.50 | NOK 447.00 | NOK 450.00 | 186,317 |
| 2026-01-28 | NOK 443.00 | NOK 446.00 | NOK 440.00 | NOK 442.00 | 97,276 |
| 2026-01-27 | NOK 441.50 | NOK 441.50 | NOK 435.00 | NOK 439.00 | 90,451 |
| 2026-01-26 | NOK 450.50 | NOK 452.50 | NOK 440.00 | NOK 440.50 | 124,991 |
| 2026-01-23 | NOK 435.50 | NOK 448.00 | NOK 434.00 | NOK 446.00 | 145,429 |
| 2026-01-22 | NOK 447.50 | NOK 452.00 | NOK 432.00 | NOK 433.50 | 135,911 |
| 2026-01-21 | NOK 438.50 | NOK 443.00 | NOK 435.50 | NOK 442.00 | 104,829 |
| 2026-01-20 | NOK 429.50 | NOK 438.50 | NOK 427.00 | NOK 438.00 | 147,455 |
| 2026-01-19 | NOK 429.00 | NOK 433.00 | NOK 425.00 | NOK 430.00 | 203,948 |
| 2026-01-16 | NOK 424.00 | NOK 437.50 | NOK 423.00 | NOK 437.50 | 284,095 |
| 2026-01-15 | NOK 431.00 | NOK 431.00 | NOK 421.50 | NOK 422.50 | 368,072 |
| 2026-01-14 | NOK 441.00 | NOK 442.50 | NOK 425.50 | NOK 440.00 | 3,922,970 |
| 2026-01-13 | NOK 444.50 | NOK 469.00 | NOK 444.00 | NOK 467.50 | 117,709 |
| 2026-01-12 | NOK 439.00 | NOK 445.00 | NOK 437.00 | NOK 438.00 | 70,244 |
| 2026-01-09 | NOK 429.50 | NOK 438.00 | NOK 429.50 | NOK 436.00 | 59,044 |
| 2026-01-08 | NOK 429.50 | NOK 429.50 | NOK 422.50 | NOK 424.50 | 58,466 |
| 2026-01-07 | NOK 436.00 | NOK 436.00 | NOK 423.00 | NOK 429.50 | 141,723 |
| 2026-01-06 | NOK 434.50 | NOK 439.50 | NOK 432.50 | NOK 435.00 | 48,274 |
| 2026-01-05 | NOK 448.00 | NOK 453.50 | NOK 429.50 | NOK 429.50 | 68,540 |
| 2026-01-02 | NOK 447.00 | NOK 448.00 | NOK 441.50 | NOK 444.00 | 46,060 |
| 2025-12-30 | NOK 436.00 | NOK 446.00 | NOK 436.00 | NOK 446.00 | 48,791 |
| 2025-12-29 | NOK 428.50 | NOK 435.00 | NOK 426.00 | NOK 435.00 | 60,406 |
| 2025-12-23 | NOK 427.00 | NOK 431.00 | NOK 422.50 | NOK 428.50 | 40,983 |
| 2025-12-22 | NOK 419.00 | NOK 427.00 | NOK 414.50 | NOK 426.50 | 66,485 |
| 2025-12-19 | NOK 410.50 | NOK 417.00 | NOK 407.50 | NOK 414.50 | 76,973 |
| 2025-12-18 | NOK 405.00 | NOK 413.00 | NOK 405.00 | NOK 410.50 | 40,838 |
| 2025-12-17 | NOK 403.00 | NOK 412.00 | NOK 403.00 | NOK 405.00 | 87,536 |
| 2025-12-16 | NOK 404.00 | NOK 407.50 | NOK 399.50 | NOK 400.00 | 137,875 |
| 2025-12-15 | NOK 425.50 | NOK 426.00 | NOK 405.00 | NOK 406.50 | 1,724,835 |
| 2025-12-12 | NOK 423.50 | NOK 425.00 | NOK 420.50 | NOK 423.00 | 37,036 |
| 2025-12-11 | NOK 428.00 | NOK 434.00 | NOK 423.50 | NOK 425.00 | 54,735 |
| 2025-12-10 | NOK 443.50 | NOK 443.50 | NOK 427.50 | NOK 427.50 | 53,150 |
| 2025-12-09 | NOK 448.00 | NOK 449.50 | NOK 441.50 | NOK 444.00 | 33,102 |
| 2025-12-08 | NOK 447.50 | NOK 451.00 | NOK 442.00 | NOK 447.00 | 79,110 |
| 2025-12-05 | NOK 440.50 | NOK 449.00 | NOK 436.00 | NOK 448.50 | 61,170 |
| 2025-12-04 | NOK 444.00 | NOK 444.00 | NOK 433.00 | NOK 438.00 | 66,371 |
| 2025-12-03 | NOK 435.00 | NOK 445.00 | NOK 435.00 | NOK 441.50 | 42,301 |
| 2025-12-02 | NOK 438.50 | NOK 438.50 | NOK 424.50 | NOK 434.50 | 58,325 |
| 2025-12-01 | NOK 436.50 | NOK 441.50 | NOK 433.50 | NOK 436.00 | 33,313 |
| 2025-11-28 | NOK 431.00 | NOK 436.00 | NOK 426.00 | NOK 436.00 | 48,134 |
| 2025-11-27 | NOK 424.00 | NOK 430.00 | NOK 423.00 | NOK 428.50 | 38,832 |
| 2025-11-26 | NOK 426.00 | NOK 426.00 | NOK 418.00 | NOK 423.00 | 33,145 |
| 2025-11-25 | NOK 437.00 | NOK 437.00 | NOK 420.50 | NOK 423.00 | 57,170 |
| 2025-11-24 | NOK 447.00 | NOK 447.00 | NOK 428.00 | NOK 434.50 | 90,572 |
| 2025-11-21 | NOK 455.00 | NOK 455.00 | NOK 437.50 | NOK 443.50 | 83,414 |
| 2025-11-20 | NOK 503.00 | NOK 505.00 | NOK 493.50 | NOK 495.00 | 65,481 |
| 2025-11-19 | NOK 510.00 | NOK 511.00 | NOK 492.50 | NOK 497.50 | 53,392 |
| 2025-11-18 | NOK 510.00 | NOK 510.00 | NOK 500.00 | NOK 500.00 | 26,679 |
| 2025-11-17 | NOK 496.00 | NOK 514.00 | NOK 496.00 | NOK 511.00 | 39,688 |
| 2025-11-14 | NOK 500.00 | NOK 503.00 | NOK 493.50 | NOK 493.50 | 40,434 |
| 2025-11-13 | NOK 505.00 | NOK 510.00 | NOK 497.00 | NOK 500.00 | 26,404 |
| 2025-11-12 | NOK 501.00 | NOK 514.00 | NOK 500.00 | NOK 503.00 | 87,206 |
| 2025-11-11 | NOK 482.00 | NOK 497.00 | NOK 480.00 | NOK 495.00 | 45,346 |
| 2025-11-10 | NOK 486.00 | NOK 488.00 | NOK 477.00 | NOK 477.50 | 51,494 |
| 2025-11-07 | NOK 475.00 | NOK 481.50 | NOK 474.50 | NOK 481.00 | 41,362 |
| 2025-11-06 | NOK 476.00 | NOK 476.00 | NOK 467.00 | NOK 475.50 | 45,410 |
| 2025-11-05 | NOK 470.00 | NOK 474.00 | NOK 469.00 | NOK 473.00 | 35,546 |
| 2025-11-04 | NOK 473.00 | NOK 473.00 | NOK 463.50 | NOK 472.00 | 46,827 |
| 2025-11-03 | NOK 466.00 | NOK 475.00 | NOK 462.50 | NOK 473.00 | 67,585 |
| 2025-10-31 | NOK 450.00 | NOK 466.00 | NOK 445.00 | NOK 463.00 | 62,863 |
| 2025-10-30 | NOK 440.00 | NOK 452.00 | NOK 428.00 | NOK 445.50 | 149,926 |
| 2025-10-29 | NOK 428.00 | NOK 429.50 | NOK 418.00 | NOK 423.00 | 101,560 |
| 2025-10-28 | NOK 431.00 | NOK 434.00 | NOK 426.50 | NOK 427.00 | 44,771 |
| 2025-10-27 | NOK 432.50 | NOK 432.50 | NOK 424.50 | NOK 431.00 | 34,534 |
| 2025-10-24 | NOK 435.00 | NOK 435.00 | NOK 428.50 | NOK 430.00 | 45,458 |
| 2025-10-23 | NOK 426.00 | NOK 435.50 | NOK 426.00 | NOK 432.50 | 88,075 |
| 2025-10-22 | NOK 420.00 | NOK 424.50 | NOK 415.00 | NOK 418.00 | 102,929 |
| 2025-10-21 | NOK 418.00 | NOK 420.50 | NOK 415.00 | NOK 416.00 | 28,581 |
| 2025-10-20 | NOK 417.50 | NOK 422.00 | NOK 415.00 | NOK 416.00 | 26,531 |
| 2025-10-17 | NOK 422.00 | NOK 422.00 | NOK 413.50 | NOK 416.00 | 41,463 |
| 2025-10-16 | NOK 421.50 | NOK 433.00 | NOK 421.50 | NOK 426.00 | 54,773 |
| 2025-10-15 | NOK 420.00 | NOK 425.00 | NOK 417.00 | NOK 421.50 | 37,370 |
| 2025-10-14 | NOK 420.00 | NOK 422.50 | NOK 413.00 | NOK 416.50 | 31,502 |
| 2025-10-13 | NOK 424.50 | NOK 426.00 | NOK 417.00 | NOK 424.00 | 58,281 |
| 2025-10-10 | NOK 435.00 | NOK 435.50 | NOK 426.50 | NOK 426.50 | 80,740 |
| 2025-10-09 | NOK 430.00 | NOK 439.00 | NOK 425.50 | NOK 438.50 | 1,272,263 |