BlueNord ASA (BNOR) Share Price Today
BlueNord ASA Price Chart (BNOR)
Loading the BNOR chart…
Daily candles from the exchange.
BlueNord ASA (BNOR) Share Price Price Today
The BNOR share price today is NOK 617, up 0.65% on the day. BlueNord ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BNOR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 577.00 | NOK 586.00 | NOK 577.00 | NOK 582.00 | 2.46% | 70,906 |
| 2026-10-07 | NOK 568.00 | NOK 576.00 | NOK 564.00 | NOK 568.00 | 0.00% | 53,541 |
| 2026-10-06 | NOK 569.00 | NOK 575.00 | NOK 564.00 | NOK 568.00 | 0.70% | 61,571 |
| 2026-10-05 | NOK 567.00 | NOK 575.00 | NOK 567.00 | NOK 572.00 | 1.60% | 75,731 |
| 2026-10-02 | NOK 572.00 | NOK 575.00 | NOK 562.00 | NOK 563.00 | 1.40% | 99,496 |
| 2026-10-01 | NOK 562.00 | NOK 572.00 | NOK 556.00 | NOK 571.00 | 0.53% | 77,858 |
| 2026-09-30 | NOK 578.00 | NOK 578.00 | NOK 563.00 | NOK 568.00 | 1.05% | 83,850 |
| 2026-09-29 | NOK 579.00 | NOK 579.00 | NOK 565.00 | NOK 574.00 | 0.52% | 80,135 |
| 2026-09-28 | NOK 574.00 | NOK 582.00 | NOK 573.00 | NOK 577.00 | 1.23% | 75,338 |
| 2026-09-25 | NOK 581.00 | NOK 581.00 | NOK 568.00 | NOK 570.00 | 3.55% | 90,403 |
Frequently asked questions
What is the BNOR share price today?
The BNOR share price today is NOK 617 on OSLO, the latest price we have, from the 2026-10-08 session. BlueNord ASA trades in NOK.
Is BNOR share up or down today?
BlueNord ASA (BNOR) is up 0.65% compared with the previous close of NOK 613.
What was the BNOR closing price yesterday?
The previous close of BNOR was NOK 613 (October 7, 2026).
What is the 52-week high and low of BNOR?
Over the past year BNOR has traded between NOK 399.5 and NOK 624. The latest session's range was NOK 606 to NOK 619.
What is the trading volume of BNOR?
97,674 shares of BNOR traded in the latest session.
Where does this BNOR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BNOR price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.