NEPSE Top Gainers and Losers Today
The Nepal stocks that rose or fell the most over the last day. Prices are end-of-day figures for Nepal Stock Exchange (NEPSE).
Updated 5 days agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | NINIMBNepal Investment Mega Bank Limited | Rs 206.20 | 3.36% | 6.29% | 7.40% | 894,286 | | Analyze |
| 2 | APAPHLAppolo Hydropower Limited | Rs 613.90 | 3.00% | 3.73% | 11.03% | 8,104 | | Analyze |
| 3 | NLNLONepal Lube Oil Limited | Rs 279.40 | 2.99% | 7.83% | – | 60 | | Analyze |
| 4 | NANABILPNabil Bank Limited Promotor | Rs 310.00 | 2.96% | – | – | 504,428 | | Analyze |
| 5 | KAKAHLKalanga Hydro Limited | Rs 456.00 | 2.82% | 0.44% | – | 26,456 | | Analyze |
| 6 | MHMHNLMountain Hydro Nepal Limited | Rs 257.60 | 2.63% | 2.43% | – | 28,938 | | Analyze |
| 7 | MMMMKJLMathillo Mailun Khola Jalvidhyut Limited | Rs 356.90 | 2.56% | 1.41% | – | 4,139 | | Analyze |
| 8 | BNBNHCBuddha Bhumi Nepal Hydropower Company Limited | Rs 276.80 | 2.52% | 1.76% | 4.93% | 15,780 | | Analyze |
| 9 | NANADEPNadep Laghubittiya bittya Sanstha Ltd. | Rs 669.00 | 2.45% | 0.44% | – | 279 | | Analyze |
| 10 | GHGHLGhalemdi Hydro Limited | Rs 310.90 | 2.27% | 9.05% | 25.46% | 666,863 | | Analyze |
| 11 | CYCYCLCYC Nepal Laghubitta Bittiya Sanstha Limited | Rs 1,482.90 | 2.25% | 3.96% | 6.38% | 15,987 | | Analyze |
| 12 | ECECLEverest Colour Limited | Rs 1,269.00 | 2.09% | 1.12% | 2.16% | 11,310 | | Analyze |
| 13 | BGBGWTBhagawati Hydropower Development Company Limited | Rs 489.00 | 2.09% | 3.82% | 3.16% | 12,461 | | Analyze |
| 14 | KDKDLKalinchowk Darshan Limited | Rs 539.90 | 2.06% | 4.78% | – | 18,338 | | Analyze |
| 15 | MBMBLMachhapuchhre Bank Limited | Rs 273.00 | 2.06% | 5.49% | 5.94% | 285,378 | | Analyze |
| 16 | NMNMICNepal Micro Insurance Company Limited | Rs 790.00 | 1.92% | 0.75% | – | 3,130 | | Analyze |
| 17 | NMNMBNMB Bank Limited | Rs 272.30 | 1.91% | 5.95% | 7.80% | 201,893 | | Analyze |
| 18 | DLDLBSDhaulagiri Lahubitta Bittiya Sanstha Limited | Rs 1,094.90 | 1.85% | 0.44% | 9.49% | 317 | | Analyze |
| 19 | PPPPLPeople's Power Limited | Rs 322.90 | 1.76% | 0.56% | – | 23,262 | | Analyze |
| 20 | JSJSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd. | Rs 933.70 | 1.71% | 0.88% | – | 433 | | Analyze |
| 21 | IHIHLIngwa Hydropower Limited | Rs 326.00 | 1.56% | 3.33% | – | 2,121 | | Analyze |
| 22 | KSKSBBLKamana Sewa Bikas Bank Limited | Rs 458.00 | 1.55% | 2.46% | – | 13,775 | | Analyze |
| 23 | BUBUNGALBungal Hydro Limited | Rs 464.90 | 1.51% | 4.97% | 11.62% | 10,589 | | Analyze |
| 24 | HLHLBSLHimalayan Laghubitta Bittiya Sanstha Limited | Rs 870.00 | 1.40% | 0.00% | – | 769 | | Analyze |
| 25 | NMNMLBBLNerude Mirmire Laghubitta Bittiya Sanstha Limited | Rs 496.80 | 1.39% | 0.08% | – | 1,961 | | Analyze |
| 26 | FOFOWADForward Microfinance Bittiya Sanstha Ltd. | Rs 880.00 | 1.38% | 0.28% | 0.00% | 2,366 | | Analyze |
| 27 | PHPHCLPeoples Hydropower Company Limited | Rs 346.50 | 1.38% | 2.85% | 10.49% | 332,025 | | Analyze |
| 28 | EBEBLEverest Bank Limited | Rs 710.00 | 1.28% | 1.43% | 0.84% | 30,705 | | Analyze |
| 29 | LBLBBLLumbini Bikas Bank Ltd. | Rs 484.00 | 1.28% | 1.26% | – | 36,054 | | Analyze |
| 30 | NRNRICNepal Reinsurance Company Limited | Rs 804.00 | 1.26% | 0.14% | 0.12% | 27,089 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BHBHCLBikash Hydropower Company Limited | Rs 520.10 | 3.33% | 1.50% | 1.87% | 27,563 | | Analyze |
| 2 | MFMFILManjushree Finance Ltd. | Rs 776.00 | 3.00% | 0.91% | 2.65% | 88,449 | | Analyze |
| 3 | DODOLTIDolti Power Company Ltd | Rs 304.00 | 2.56% | 0.10% | 1.67% | 19,502 | | Analyze |
| 4 | MLMLBSLMahila Lagubitta Bittiya Sanstha Limited | Rs 1,075.00 | 2.09% | 0.66% | 0.28% | 653 | | Analyze |
| 5 | LELECLiberty Energy Company Limited | Rs 239.00 | 1.97% | 4.02% | 6.93% | 315,433 | | Analyze |
| 6 | MKMKCLMuktinath Krishi Company Limited | Rs 748.00 | 1.84% | 7.67% | – | 3,077 | | Analyze |
| 7 | ACACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited | Rs 857.00 | 1.83% | 1.38% | 3.27% | 908 | | Analyze |
| 8 | CKCKHLChirkhwa Hydropower Limited | Rs 522.00 | 1.69% | 0.55% | 11.68% | 4,236 | | Analyze |
| 9 | NINICLNepal Insurance Co. Ltd. | Rs 433.00 | 1.57% | 2.26% | 0.89% | 5,732 | | Analyze |
| 10 | DHDHPLDibyashwori Hydropower Ltd. | Rs 265.00 | 1.49% | 0.97% | 2.57% | 7,195 | | Analyze |
| 11 | NRNRMNepal Republic Media Limited | Rs 275.20 | 1.36% | 5.04% | – | 7,883 | | Analyze |
| 12 | NENESDONESDO Sambridha Laghubitta Bittiye Sanstha Limited | Rs 1,301.00 | 1.29% | 1.81% | – | 352 | | Analyze |
| 13 | KBKBSHKutheli Bukhari Small Hydropower Limited | Rs 904.00 | 1.20% | 6.80% | 4.39% | 1,614 | | Analyze |
| 14 | MEMEHLManakamana Engineering Hydropower Limited | Rs 250.00 | 1.19% | 0.00% | 9.65% | 19,584 | | Analyze |
| 15 | LLLLBSLaxmi Laghubitta Bittiya Sanstha Ltd. | Rs 800.40 | 1.19% | 0.57% | – | 2,455 | | Analyze |
| 16 | MAMANDUMandu Hydropower Limited | Rs 770.00 | 1.16% | 2.78% | – | 8,949 | | Analyze |
| 17 | NYNYADINyadi Hydropower Limited | Rs 336.00 | 1.12% | 1.18% | – | 4,526 | | Analyze |
| 18 | NWNWCLNepal Warehousing Company Limited | Rs 534.70 | 0.98% | 5.53% | 10.59% | 1,585 | | Analyze |
| 19 | OMOMPLOm Megashree Pharmaceuticals Limited | Rs 820.00 | 0.97% | 5.42% | – | 5,159 | | Analyze |
| 20 | CHCHCLChilime Hydropower Company Limited | Rs 330.80 | 0.96% | 0.21% | 4.39% | 5,696 | | Analyze |
| 21 | ENENLEmerging Nepal Limited | Rs 481.90 | 0.93% | 0.64% | 18.03% | 25,242 | | Analyze |
| 22 | MKMKJCMailung Khola Jal Vidhyut Company Limited | Rs 322.00 | 0.92% | 4.45% | – | 35,761 | | Analyze |
| 23 | JFJFLJanaki Finance Ltd. | Rs 274.00 | 0.90% | 2.14% | – | 8,138 | | Analyze |
| 24 | GFGFCLGoodwill Finance Co. Ltd. | Rs 553.10 | 0.88% | 1.29% | 3.81% | 6,258 | | Analyze |
| 25 | CFCFCLCentral Finance Co. Ltd. | Rs 570.00 | 0.87% | 0.00% | 4.20% | 22,538 | | Analyze |
| 26 | BABANDIPURBandipur Cablecar and Tourism Limited | Rs 582.00 | 0.85% | 5.41% | 9.89% | 19,746 | | Analyze |
| 27 | JHJHAPAJhapa Energy Limited | Rs 975.10 | 0.75% | 3.55% | – | 3,489 | | Analyze |
| 28 | KKKKHCKhanikhola Hydropower Co. Ltd. | Rs 270.00 | 0.74% | 0.66% | 1.89% | 10 | | Analyze |
| 29 | NANABBCNarayani Development Bank Limited | Rs 680.00 | 0.73% | 1.45% | 2.91% | 1,516 | | Analyze |
| 30 | HPHPPLHimalayan Power Partner Ltd. | Rs 395.10 | 0.70% | 3.97% | 7.60% | 16,564 | | Analyze |