Ghalemdi Hydro Limited (GHL) Share Price Today
Ghalemdi Hydro Limited Price Chart (GHL)
Loading the GHL chart…
Daily candles from the exchange.
Ghalemdi Hydro Limited (GHL) Share Price Price Today
The GHL share price today is Rs 310.9, up 2.27% on the day. Ghalemdi Hydro Limited is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 16, 2026.
Prices are end-of-day figures for information only and are not financial advice.
GHL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | Rs 308.00 | Rs 311.00 | Rs 304.00 | Rs 310.90 | 2.27% | 666,863 |
| 2026-10-15 | Rs 294.00 | Rs 306.50 | Rs 294.00 | Rs 304.00 | 3.40% | 615,368 |
| 2026-10-14 | Rs 291.00 | Rs 307.10 | Rs 291.00 | Rs 294.00 | 2.33% | 728,676 |
| 2026-10-13 | Rs 291.10 | Rs 304.80 | Rs 291.10 | Rs 301.00 | 3.12% | 1,216,448 |
| 2026-10-12 | Rs 285.10 | Rs 292.00 | Rs 284.00 | Rs 291.90 | 2.39% | 687,730 |
| 2026-10-09 | Rs 281.00 | Rs 289.40 | Rs 281.00 | Rs 285.10 | 0.31% | 711,848 |
| 2026-10-08 | Rs 285.00 | Rs 301.00 | Rs 284.10 | Rs 286.00 | 3.02% | 896,098 |
| 2026-10-07 | Rs 265.00 | Rs 296.00 | Rs 265.00 | Rs 294.90 | 5.85% | 1,116,146 |
| 2026-10-06 | Rs 275.00 | Rs 285.00 | Rs 275.00 | Rs 278.60 | 1.31% | 845,635 |
| 2026-10-05 | Rs 263.00 | Rs 277.50 | Rs 263.00 | Rs 275.00 | 2.23% | 834,852 |
GHL in the news
- Ghalemdi Hydro Limited (GHL) closes at a 52-week high of Rs 310.9016 October 2026 · Its third new 52-week high in 5 sessions. Up 26.5% over 20 sessions.+2.3%
- Ghalemdi Hydro Limited (GHL) closes at a 52-week high of Rs 306.0015 October 2026 · Its second new 52-week high in 5 sessions. Up 23.5% over 20 sessions.+4.1%
- Ghalemdi Hydro Limited (GHL) closes at a 52-week high of Rs 301.0013 October 2026 · Its second new 52-week high in 5 sessions. Up 25.5% over 20 sessions.+3.1%
Frequently asked questions
What is the GHL share price today?
The GHL share price today is Rs 310.9 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-16 session. Ghalemdi Hydro Limited trades in NPR.
Is GHL share up or down today?
Ghalemdi Hydro Limited (GHL) is up 2.27% compared with the previous close of Rs 304.
What was the GHL closing price yesterday?
The previous close of GHL was Rs 304 (October 15, 2026).
What is the 52-week high and low of GHL?
Over the past year GHL has traded between Rs 197.1 and Rs 311. The latest session's range was Rs 304 to Rs 311.
What is the trading volume of GHL?
666,863 shares of GHL traded in the latest session, worth Rs 204.93 Million.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: tomorrow at 11:00 Nepal time. It is closed on public holidays.
Where does this GHL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: GHL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.