Nepal Warehousing Company Limited (NWCL) Share Price Today
Nepal Warehousing Company Limited Price Chart (NWCL)
Loading the NWCL chart…
Daily candles from the exchange.
Nepal Warehousing Company Limited (NWCL) Share Price Price Today
The NWCL share price today is Rs 534.7, down 0.98% on the day. Nepal Warehousing Company Limited is listed on Nepal Stock Exchange (NEPSE) in Nepal, and the latest session we have is October 9, 2026.
Prices are end-of-day figures for information only and are not financial advice.
NWCL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | Rs 530.10 | Rs 546.90 | Rs 530.00 | Rs 534.70 | 0.98% | 1,585 |
| 2026-10-08 | Rs 552.10 | Rs 555.00 | Rs 538.00 | Rs 540.00 | 2.16% | 1,958 |
| 2026-10-07 | Rs 550.00 | Rs 571.50 | Rs 538.30 | Rs 551.90 | 0.54% | 4,859 |
| 2026-10-06 | Rs 560.00 | Rs 565.20 | Rs 549.00 | Rs 554.90 | 1.79% | 4,361 |
| 2026-10-05 | Rs 570.00 | Rs 580.00 | Rs 555.10 | Rs 565.00 | 0.18% | 2,229 |
| 2026-10-02 | Rs 591.00 | Rs 591.00 | Rs 565.09 | Rs 566.00 | 2.28% | 3,065 |
| 2026-10-01 | Rs 585.00 | Rs 590.00 | Rs 579.00 | Rs 579.20 | 1.50% | 2,591 |
| 2026-09-30 | Rs 577.20 | Rs 588.00 | Rs 577.20 | Rs 588.00 | 0.34% | 1,285 |
| 2026-09-29 | Rs 590.10 | Rs 600.00 | Rs 572.30 | Rs 586.00 | 1.66% | 2,207 |
| 2026-09-28 | Rs 590.00 | Rs 597.50 | Rs 580.00 | Rs 595.90 | 1.01% | 3,888 |
NWCL in the news
- Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 534.709 October 2026 · Its fifth new 52-week low in 5 sessions. Down 9.4% over 20 sessions.−1.0%
- Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 540.008 October 2026 · Its fifth new 52-week low in 5 sessions. Down 9.7% over 20 sessions.−2.2%
- Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 551.907 October 2026 · Its fifth new 52-week low in 5 sessions. Down 7.6% over 20 sessions.−0.5%
Frequently asked questions
What is the NWCL share price today?
The NWCL share price today is Rs 534.7 on Nepal Stock Exchange (NEPSE), the latest price we have, from the 2026-10-09 session. Nepal Warehousing Company Limited trades in NPR.
Is NWCL share up or down today?
Nepal Warehousing Company Limited (NWCL) is down 0.98% compared with the previous close of Rs 540.
What was the NWCL closing price yesterday?
The previous close of NWCL was Rs 540 (October 8, 2026).
What is the 52-week high and low of NWCL?
Over the past year NWCL has traded between Rs 530 and Rs 1,045. The latest session's range was Rs 530 to Rs 546.9.
What is the trading volume of NWCL?
1,585 shares of NWCL traded in the latest session, worth Rs 850,683.
When does NEPSE open, and is it open now?
Nepal Stock Exchange (NEPSE) trades Monday to Friday from 11:00 to 15:00 (Nepal time). NEPSE is closed. Next session: tomorrow at 11:00 Nepal time. It is closed on public holidays.
Where does this NWCL price come from?
NEPSE daily prices and volumes from Chukul. These are end-of-day figures, not live tick-by-tick quotes, so the price changes once the market has traded.
More: NWCL price history · NEPSE top gainers and losers today · all Nepal stocks (A–Z) · Nepal stock market today · stock markets by country
Investing in Nepal: guides
- How NEPSE worksHow the Nepal Stock Exchange (NEPSE) works: its trading days, what the NEPSE Index measures, how a trade settles and what to check before you rely on a price.
- How to buy shares in Nepal (NEPSE)How to buy shares on the Nepal Stock Exchange (NEPSE): the accounts you need, how orders work, the IPO route, and the checks to make before you put money in.
- How to check a foreign broker before you open an accountCheck a broker's licence, where your money is held, what protection applies and what it really costs before you fund an account in another country.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.