Malaysian Pacific Industries Berhad (3867) Price History

Daily open, high, low, close and volume for Malaysian Pacific Industries Berhad (3867) from 2025-10-09 to 2026-10-09, newest first.

‹ 3867 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 43.50	MYR 44.08	MYR 43.30	MYR 44.08	45,600
2026-10-08	MYR 44.20	MYR 44.66	MYR 43.36	MYR 43.50	301,300
2026-10-07	MYR 44.96	MYR 45.60	MYR 44.70	MYR 45.20	413,100
2026-10-06	MYR 43.26	MYR 44.98	MYR 43.26	MYR 44.96	720,900
2026-10-05	MYR 42.42	MYR 43.60	MYR 42.08	MYR 43.40	140,900
2026-10-02	MYR 41.68	MYR 42.50	MYR 41.20	MYR 42.40	67,200
2026-10-01	MYR 40.40	MYR 41.90	MYR 40.40	MYR 41.12	128,000
2026-09-30	MYR 41.98	MYR 41.98	MYR 40.00	MYR 40.40	175,300
2026-09-29	MYR 42.00	MYR 42.62	MYR 40.62	MYR 40.80	186,400
2026-09-28	MYR 43.38	MYR 43.46	MYR 42.20	MYR 42.20	196,800
2026-09-25	MYR 43.22	MYR 44.32	MYR 43.02	MYR 44.18	82,900
2026-09-24	MYR 44.44	MYR 44.44	MYR 43.20	MYR 43.50	225,500
2026-09-23	MYR 43.20	MYR 44.80	MYR 43.20	MYR 44.58	222,500
2026-09-22	MYR 43.00	MYR 43.50	MYR 42.62	MYR 43.20	242,900
2026-09-21	MYR 42.00	MYR 42.90	MYR 41.60	MYR 42.80	167,600
2026-09-18	MYR 40.12	MYR 42.88	MYR 40.12	MYR 42.80	464,100
2026-09-17	MYR 39.70	MYR 40.10	MYR 38.98	MYR 40.10	342,000
2026-09-15	MYR 39.62	MYR 39.88	MYR 39.20	MYR 39.70	263,100
2026-09-14	MYR 40.30	MYR 40.70	MYR 39.60	MYR 40.00	403,100
2026-09-11	MYR 40.88	MYR 41.26	MYR 40.36	MYR 40.70	511,700
2026-09-10	MYR 41.00	MYR 41.26	MYR 40.62	MYR 40.98	451,100
2026-09-09	MYR 39.20	MYR 41.24	MYR 39.20	MYR 40.96	342,500
2026-09-08	MYR 39.60	MYR 40.20	MYR 39.32	MYR 39.82	187,800
2026-09-07	MYR 39.40	MYR 40.42	MYR 39.38	MYR 39.82	155,900
2026-09-04	MYR 39.80	MYR 39.98	MYR 38.50	MYR 39.40	123,900
2026-09-03	MYR 39.50	MYR 40.30	MYR 39.16	MYR 39.60	359,600
2026-09-02	MYR 40.26	MYR 40.66	MYR 39.24	MYR 39.78	707,000
2026-09-01	MYR 41.60	MYR 41.62	MYR 39.00	MYR 40.26	475,100
2026-08-28	MYR 43.18	MYR 43.18	MYR 41.56	MYR 41.56	170,200
2026-08-27	MYR 42.50	MYR 43.08	MYR 42.00	MYR 42.82	569,100
2026-08-26	MYR 41.50	MYR 42.86	MYR 41.50	MYR 42.68	360,400
2026-08-24	MYR 41.50	MYR 42.72	MYR 41.16	MYR 41.50	1,215,100
2026-08-21	MYR 44.50	MYR 46.48	MYR 42.58	MYR 43.20	1,824,300
2026-08-20	MYR 46.96	MYR 46.96	MYR 44.22	MYR 45.30	642,300
2026-08-19	MYR 47.86	MYR 47.86	MYR 46.10	MYR 46.10	161,200
2026-08-18	MYR 47.42	MYR 48.08	MYR 47.30	MYR 48.02	125,700
2026-08-17	MYR 47.60	MYR 47.94	MYR 46.68	MYR 47.00	326,800
2026-08-14	MYR 48.00	MYR 48.28	MYR 47.10	MYR 47.50	105,600
2026-08-13	MYR 47.52	MYR 48.28	MYR 47.36	MYR 47.84	98,200
2026-08-12	MYR 48.10	MYR 48.10	MYR 47.14	MYR 47.50	274,900
2026-08-11	MYR 47.50	MYR 48.30	MYR 47.10	MYR 48.10	275,000
2026-08-10	MYR 47.50	MYR 48.28	MYR 46.96	MYR 47.98	104,100
2026-08-07	MYR 47.30	MYR 47.56	MYR 46.70	MYR 47.26	183,200
2026-08-06	MYR 46.98	MYR 47.96	MYR 46.34	MYR 47.66	176,300
2026-08-05	MYR 47.60	MYR 48.66	MYR 46.38	MYR 46.94	765,700
2026-08-04	MYR 46.52	MYR 47.90	MYR 46.52	MYR 46.72	445,300
2026-08-03	MYR 46.48	MYR 47.12	MYR 45.80	MYR 46.02	130,600
2026-07-31	MYR 44.60	MYR 46.36	MYR 44.60	MYR 46.00	436,100
2026-07-30	MYR 43.56	MYR 44.14	MYR 42.90	MYR 43.00	306,900
2026-07-29	MYR 44.04	MYR 44.50	MYR 43.46	MYR 44.12	311,300
2026-07-28	MYR 45.96	MYR 45.96	MYR 43.60	MYR 44.00	381,400
2026-07-27	MYR 45.10	MYR 46.70	MYR 45.10	MYR 46.06	416,800
2026-07-24	MYR 45.80	MYR 46.00	MYR 45.02	MYR 45.08	121,500
2026-07-23	MYR 47.70	MYR 47.90	MYR 46.10	MYR 46.18	139,900
2026-07-22	MYR 47.16	MYR 47.88	MYR 46.84	MYR 47.76	210,000
2026-07-21	MYR 44.88	MYR 47.40	MYR 44.88	MYR 46.84	545,900
2026-07-20	MYR 43.10	MYR 44.96	MYR 42.96	MYR 44.66	130,300
2026-07-17	MYR 45.00	MYR 45.38	MYR 42.90	MYR 43.20	369,100
2026-07-16	MYR 45.88	MYR 45.88	MYR 44.38	MYR 45.28	169,900
2026-07-15	MYR 44.42	MYR 45.90	MYR 44.42	MYR 45.74	308,100
2026-07-14	MYR 44.00	MYR 44.78	MYR 43.16	MYR 44.40	603,900
2026-07-13	MYR 45.68	MYR 45.68	MYR 44.02	MYR 44.30	359,200
2026-07-10	MYR 45.84	MYR 46.68	MYR 45.48	MYR 46.00	213,100
2026-07-09	MYR 45.76	MYR 46.70	MYR 45.60	MYR 46.26	431,300
2026-07-08	MYR 45.84	MYR 46.30	MYR 45.30	MYR 45.70	208,000
2026-07-07	MYR 46.00	MYR 46.84	MYR 45.66	MYR 45.84	277,300
2026-07-06	MYR 47.72	MYR 47.72	MYR 45.60	MYR 45.82	215,500
2026-07-03	MYR 48.02	MYR 48.18	MYR 47.60	MYR 47.78	136,600
2026-07-02	MYR 49.00	MYR 49.00	MYR 47.80	MYR 48.06	222,700
2026-07-01	MYR 49.50	MYR 50.48	MYR 48.66	MYR 49.00	390,300
2026-06-30	MYR 48.12	MYR 50.30	MYR 48.10	MYR 49.66	798,500
2026-06-29	MYR 46.50	MYR 49.10	MYR 46.20	MYR 49.10	277,900
2026-06-26	MYR 48.88	MYR 48.88	MYR 46.96	MYR 47.00	293,700
2026-06-25	MYR 47.10	MYR 49.20	MYR 47.10	MYR 49.00	386,600
2026-06-24	MYR 46.30	MYR 48.10	MYR 46.30	MYR 46.88	521,700
2026-06-23	MYR 48.94	MYR 48.94	MYR 46.32	MYR 46.50	692,600
2026-06-22	MYR 49.78	MYR 50.14	MYR 48.74	MYR 48.84	234,300
2026-06-19	MYR 48.94	MYR 49.90	MYR 48.84	MYR 49.90	616,700
2026-06-18	MYR 49.96	MYR 49.96	MYR 48.02	MYR 48.56	342,300
2026-06-16	MYR 49.22	MYR 49.90	MYR 48.30	MYR 49.30	399,900
2026-06-15	MYR 47.80	MYR 50.80	MYR 47.80	MYR 49.00	606,300
2026-06-12	MYR 48.02	MYR 48.20	MYR 47.00	MYR 47.50	682,000
2026-06-11	MYR 46.40	MYR 47.88	MYR 46.00	MYR 47.56	616,800
2026-06-10	MYR 46.72	MYR 47.36	MYR 46.10	MYR 46.68	512,800
2026-06-09	MYR 46.00	MYR 47.00	MYR 45.34	MYR 46.80	627,200
2026-06-08	MYR 44.00	MYR 46.18	MYR 44.00	MYR 45.50	814,000
2026-06-05	MYR 47.28	MYR 47.58	MYR 45.68	MYR 46.80	579,100
2026-06-04	MYR 48.52	MYR 48.76	MYR 47.44	MYR 47.44	574,300
2026-06-03	MYR 49.06	MYR 50.22	MYR 48.42	MYR 48.90	1,532,800
2026-05-29	MYR 49.20	MYR 49.98	MYR 48.62	MYR 49.06	830,000
2026-05-28	MYR 49.14	MYR 49.78	MYR 48.20	MYR 49.12	851,300
2026-05-26	MYR 48.00	MYR 50.00	MYR 47.34	MYR 49.14	1,097,700
2026-05-25	MYR 48.50	MYR 49.00	MYR 47.40	MYR 48.00	725,200
2026-05-22	MYR 46.04	MYR 48.86	MYR 45.88	MYR 48.50	783,000
2026-05-21	MYR 44.30	MYR 46.72	MYR 44.30	MYR 46.20	1,295,400
2026-05-20	MYR 43.20	MYR 44.70	MYR 42.52	MYR 44.20	954,300
2026-05-19	MYR 43.20	MYR 43.62	MYR 42.40	MYR 43.20	583,400
2026-05-18	MYR 42.90	MYR 43.76	MYR 42.10	MYR 43.50	948,800
2026-05-15	MYR 44.06	MYR 46.86	MYR 43.58	MYR 44.10	2,535,800
2026-05-14	MYR 44.00	MYR 44.48	MYR 43.76	MYR 44.24	1,448,200
2026-05-13	MYR 42.20	MYR 43.98	MYR 41.80	MYR 43.80	1,610,500
2026-05-12	MYR 41.02	MYR 43.00	MYR 41.02	MYR 42.26	2,489,700
2026-05-11	MYR 41.18	MYR 42.18	MYR 40.70	MYR 41.00	1,166,300
2026-05-08	MYR 40.44	MYR 41.90	MYR 40.10	MYR 41.14	668,800
2026-05-07	MYR 41.40	MYR 42.80	MYR 40.62	MYR 41.22	1,396,200
2026-05-06	MYR 38.70	MYR 42.10	MYR 38.04	MYR 41.40	2,310,900
2026-05-05	MYR 37.98	MYR 37.98	MYR 37.38	MYR 37.50	1,448,500
2026-05-04	MYR 37.28	MYR 38.80	MYR 37.28	MYR 38.00	954,100
2026-04-30	MYR 38.30	MYR 38.30	MYR 36.48	MYR 36.62	677,900
2026-04-29	MYR 37.46	MYR 38.94	MYR 37.36	MYR 38.00	779,500
2026-04-28	MYR 37.86	MYR 38.00	MYR 36.78	MYR 37.50	1,275,800
2026-04-27	MYR 37.90	MYR 39.20	MYR 37.52	MYR 37.88	876,100
2026-04-24	MYR 36.52	MYR 38.60	MYR 36.52	MYR 37.84	1,199,900
2026-04-23	MYR 35.64	MYR 37.10	MYR 35.64	MYR 36.34	508,300
2026-04-22	MYR 36.58	MYR 36.58	MYR 35.62	MYR 35.64	247,400
2026-04-21	MYR 34.00	MYR 36.70	MYR 34.00	MYR 36.60	599,800
2026-04-20	MYR 33.98	MYR 34.50	MYR 33.76	MYR 34.20	187,000
2026-04-17	MYR 33.86	MYR 34.00	MYR 33.24	MYR 34.00	50,800
2026-04-16	MYR 32.98	MYR 34.40	MYR 32.66	MYR 33.98	393,400
2026-04-15	MYR 30.88	MYR 33.00	MYR 30.88	MYR 33.00	357,900
2026-04-14	MYR 30.04	MYR 30.88	MYR 30.04	MYR 30.64	221,800
2026-04-13	MYR 29.58	MYR 29.90	MYR 29.28	MYR 29.90	30,800
2026-04-10	MYR 29.34	MYR 29.94	MYR 29.34	MYR 29.80	103,400
2026-04-09	MYR 29.60	MYR 29.60	MYR 29.02	MYR 29.34	25,600
2026-04-08	MYR 29.60	MYR 29.90	MYR 29.40	MYR 29.40	89,000
2026-04-07	MYR 29.30	MYR 29.50	MYR 28.86	MYR 29.00	13,000
2026-04-06	MYR 29.80	MYR 29.80	MYR 29.18	MYR 29.30	8,500
2026-04-03	MYR 29.20	MYR 29.50	MYR 28.80	MYR 29.30	20,900
2026-04-02	MYR 29.98	MYR 30.00	MYR 28.94	MYR 29.08	40,300
2026-04-01	MYR 29.40	MYR 30.00	MYR 29.24	MYR 29.96	107,000
2026-03-31	MYR 28.32	MYR 28.78	MYR 28.32	MYR 28.78	63,000
2026-03-30	MYR 29.00	MYR 29.00	MYR 28.30	MYR 28.32	44,300
2026-03-27	MYR 28.82	MYR 29.44	MYR 28.78	MYR 29.00	71,800
2026-03-26	MYR 28.78	MYR 29.70	MYR 28.78	MYR 29.02	115,600
2026-03-25	MYR 29.08	MYR 29.46	MYR 28.68	MYR 28.90	30,300
2026-03-24	MYR 29.40	MYR 29.42	MYR 28.56	MYR 29.08	60,600
2026-03-19	MYR 30.00	MYR 30.00	MYR 29.50	MYR 29.60	81,500
2026-03-18	MYR 29.72	MYR 30.46	MYR 29.72	MYR 30.20	122,800
2026-03-17	MYR 30.50	MYR 31.10	MYR 29.54	MYR 29.72	72,500
2026-03-16	MYR 29.50	MYR 30.16	MYR 29.50	MYR 29.98	61,700
2026-03-13	MYR 29.22	MYR 29.82	MYR 29.22	MYR 29.62	11,800
2026-03-12	MYR 29.66	MYR 30.20	MYR 29.10	MYR 29.80	113,100
2026-03-11	MYR 29.90	MYR 30.94	MYR 29.56	MYR 29.98	81,000
2026-03-10	MYR 29.30	MYR 30.60	MYR 29.30	MYR 30.54	78,500
2026-03-09	MYR 29.80	MYR 29.80	MYR 28.00	MYR 29.04	173,700
2026-03-06	MYR 30.44	MYR 31.18	MYR 30.02	MYR 30.10	123,100
2026-03-05	MYR 30.64	MYR 31.28	MYR 30.64	MYR 31.04	105,300
2026-03-04	MYR 30.42	MYR 30.80	MYR 30.32	MYR 30.50	157,400
2026-03-03	MYR 31.30	MYR 31.96	MYR 30.32	MYR 30.42	138,600
2026-03-02	MYR 30.50	MYR 31.50	MYR 30.50	MYR 31.00	117,300
2026-02-27	MYR 32.12	MYR 32.36	MYR 31.72	MYR 31.96	141,500
2026-02-26	MYR 32.12	MYR 32.54	MYR 31.68	MYR 32.14	89,000
2026-02-25	MYR 31.36	MYR 32.10	MYR 31.36	MYR 32.00	272,800
2026-02-24	MYR 30.70	MYR 31.22	MYR 30.70	MYR 31.22	112,400
2026-02-23	MYR 30.94	MYR 31.28	MYR 30.28	MYR 31.02	248,800
2026-02-20	MYR 30.80	MYR 30.96	MYR 30.50	MYR 30.58	169,700
2026-02-19	MYR 30.18	MYR 31.00	MYR 29.98	MYR 30.78	306,600
2026-02-16	MYR 29.98	MYR 30.30	MYR 29.50	MYR 29.98	147,100
2026-02-13	MYR 30.80	MYR 30.88	MYR 29.62	MYR 29.78	252,700
2026-02-12	MYR 30.82	MYR 31.22	MYR 30.46	MYR 31.00	163,300
2026-02-11	MYR 32.50	MYR 32.50	MYR 30.62	MYR 30.80	207,800
2026-02-10	MYR 32.08	MYR 33.48	MYR 31.78	MYR 32.20	331,600
2026-02-09	MYR 30.88	MYR 32.40	MYR 30.88	MYR 31.58	364,600
2026-02-06	MYR 31.58	MYR 31.58	MYR 30.30	MYR 30.40	431,500
2026-02-05	MYR 32.50	MYR 32.50	MYR 31.60	MYR 32.00	495,100
2026-02-04	MYR 32.70	MYR 32.98	MYR 32.40	MYR 32.50	232,500
2026-02-03	MYR 32.26	MYR 33.48	MYR 32.10	MYR 33.06	313,800
2026-01-30	MYR 32.22	MYR 32.40	MYR 31.96	MYR 32.00	580,600
2026-01-29	MYR 32.50	MYR 32.56	MYR 32.12	MYR 32.20	111,600
2026-01-28	MYR 33.22	MYR 33.22	MYR 32.20	MYR 32.50	381,100
2026-01-27	MYR 32.50	MYR 33.80	MYR 32.48	MYR 33.22	225,300
2026-01-26	MYR 33.12	MYR 33.22	MYR 32.48	MYR 32.58	550,400
2026-01-23	MYR 34.00	MYR 34.00	MYR 33.00	MYR 33.12	204,500
2026-01-22	MYR 33.62	MYR 34.16	MYR 33.62	MYR 34.00	133,600
2026-01-21	MYR 33.32	MYR 34.00	MYR 33.32	MYR 34.00	76,400
2026-01-20	MYR 34.00	MYR 34.00	MYR 33.40	MYR 33.56	70,700
2026-01-19	MYR 34.48	MYR 34.48	MYR 34.48	MYR 34.48	0
2026-01-16	MYR 33.80	MYR 34.58	MYR 33.02	MYR 34.48	372,800
2026-01-15	MYR 32.62	MYR 33.70	MYR 32.62	MYR 33.70	322,200
2026-01-14	MYR 32.90	MYR 32.90	MYR 32.70	MYR 32.80	282,300
2026-01-13	MYR 32.78	MYR 32.98	MYR 32.50	MYR 32.90	314,500
2026-01-12	MYR 33.20	MYR 34.00	MYR 32.86	MYR 32.98	290,400
2026-01-09	MYR 32.28	MYR 33.70	MYR 32.00	MYR 33.30	448,600
2026-01-08	MYR 32.04	MYR 33.24	MYR 31.98	MYR 32.40	665,200
2026-01-07	MYR 31.90	MYR 32.32	MYR 31.60	MYR 32.00	634,100
2026-01-06	MYR 31.12	MYR 32.32	MYR 30.88	MYR 32.00	549,400
2026-01-05	MYR 31.20	MYR 31.54	MYR 30.90	MYR 31.50	997,300
2026-01-02	MYR 32.24	MYR 32.24	MYR 30.90	MYR 31.20	171,900
2025-12-31	MYR 32.88	MYR 32.88	MYR 32.20	MYR 32.24	47,900
2025-12-30	MYR 32.68	MYR 32.98	MYR 32.54	MYR 32.88	186,300
2025-12-29	MYR 32.60	MYR 32.70	MYR 32.12	MYR 32.50	438,300
2025-12-26	MYR 32.20	MYR 32.98	MYR 32.20	MYR 32.60	88,500
2025-12-24	MYR 32.74	MYR 32.84	MYR 32.12	MYR 32.42	339,100
2025-12-23	MYR 32.14	MYR 32.76	MYR 32.10	MYR 32.74	164,600
2025-12-22	MYR 32.20	MYR 32.60	MYR 32.20	MYR 32.58	274,700
2025-12-19	MYR 32.18	MYR 32.50	MYR 32.08	MYR 32.20	89,700
2025-12-18	MYR 32.40	MYR 32.40	MYR 31.54	MYR 32.00	159,300
2025-12-17	MYR 31.50	MYR 32.46	MYR 31.40	MYR 32.40	613,000
2025-12-16	MYR 31.70	MYR 31.70	MYR 31.28	MYR 31.50	259,700
2025-12-15	MYR 32.00	MYR 32.00	MYR 31.12	MYR 31.80	364,200
2025-12-12	MYR 31.70	MYR 32.08	MYR 31.58	MYR 32.00	142,800
2025-12-11	MYR 32.30	MYR 32.70	MYR 31.56	MYR 32.00	826,500
2025-12-10	MYR 31.70	MYR 32.32	MYR 31.60	MYR 32.18	119,200
2025-12-09	MYR 32.10	MYR 32.20	MYR 31.62	MYR 31.88	595,900
2025-12-08	MYR 31.60	MYR 32.26	MYR 31.20	MYR 32.10	295,600
2025-12-05	MYR 31.90	MYR 31.90	MYR 31.34	MYR 31.90	47,400
2025-12-04	MYR 32.28	MYR 32.28	MYR 31.10	MYR 32.08	154,100
2025-12-03	MYR 31.38	MYR 32.58	MYR 30.72	MYR 32.58	342,600
2025-12-02	MYR 31.04	MYR 31.68	MYR 30.50	MYR 31.34	281,300
2025-12-01	MYR 31.80	MYR 32.16	MYR 31.20	MYR 31.36	138,400
2025-11-28	MYR 32.60	MYR 32.76	MYR 31.64	MYR 31.92	166,700
2025-11-27	MYR 32.82	MYR 33.04	MYR 32.40	MYR 33.00	998,000
2025-11-26	MYR 33.26	MYR 33.70	MYR 32.58	MYR 32.80	1,134,900
2025-11-25	MYR 31.90	MYR 33.48	MYR 31.80	MYR 33.04	1,074,700
2025-11-24	MYR 30.76	MYR 32.50	MYR 30.10	MYR 31.66	667,800
2025-11-21	MYR 30.98	MYR 30.98	MYR 29.70	MYR 30.78	300,500
2025-11-20	MYR 31.10	MYR 31.50	MYR 30.56	MYR 30.70	281,000
2025-11-19	MYR 30.66	MYR 31.00	MYR 30.38	MYR 30.42	215,600
2025-11-18	MYR 31.74	MYR 31.76	MYR 30.54	MYR 30.60	308,300
2025-11-17	MYR 30.70	MYR 31.66	MYR 30.68	MYR 31.50	329,300
2025-11-14	MYR 30.60	MYR 31.24	MYR 30.44	MYR 30.70	259,400
2025-11-13	MYR 30.92	MYR 30.92	MYR 30.58	MYR 30.60	182,300
2025-11-12	MYR 31.50	MYR 31.50	MYR 30.60	MYR 31.00	219,500
2025-11-11	MYR 31.12	MYR 31.66	MYR 31.00	MYR 31.40	254,800
2025-11-10	MYR 30.50	MYR 31.12	MYR 30.12	MYR 31.10	127,600
2025-11-07	MYR 30.16	MYR 30.50	MYR 29.84	MYR 30.08	32,200
2025-11-06	MYR 30.12	MYR 30.90	MYR 29.96	MYR 30.20	96,000
2025-11-05	MYR 29.96	MYR 30.60	MYR 29.58	MYR 30.44	141,200
2025-11-04	MYR 31.00	MYR 31.30	MYR 29.98	MYR 30.56	258,300
2025-11-03	MYR 30.26	MYR 31.20	MYR 30.26	MYR 31.00	464,100
2025-10-31	MYR 30.48	MYR 30.48	MYR 29.94	MYR 30.00	186,400
2025-10-30	MYR 31.12	MYR 31.12	MYR 29.94	MYR 30.26	203,300
2025-10-29	MYR 31.80	MYR 32.10	MYR 31.00	MYR 31.12	241,200
2025-10-28	MYR 30.58	MYR 31.70	MYR 30.58	MYR 31.62	531,600
2025-10-27	MYR 30.88	MYR 30.88	MYR 30.06	MYR 30.54	646,900
2025-10-24	MYR 29.70	MYR 30.50	MYR 29.70	MYR 29.98	337,400
2025-10-23	MYR 29.80	MYR 29.84	MYR 29.62	MYR 29.70	140,000
2025-10-22	MYR 29.58	MYR 29.98	MYR 29.56	MYR 29.88	79,000
2025-10-21	MYR 29.58	MYR 30.30	MYR 29.56	MYR 29.84	444,200
2025-10-17	MYR 29.48	MYR 30.00	MYR 28.90	MYR 28.92	398,000
2025-10-16	MYR 28.76	MYR 29.80	MYR 28.74	MYR 29.60	145,300
2025-10-15	MYR 29.04	MYR 29.24	MYR 28.54	MYR 28.84	142,400
2025-10-14	MYR 30.38	MYR 30.78	MYR 28.50	MYR 29.04	336,100
2025-10-13	MYR 28.78	MYR 30.46	MYR 28.78	MYR 30.30	217,300
2025-10-10	MYR 30.96	MYR 31.26	MYR 30.52	MYR 30.72	339,300
2025-10-09	MYR 31.02	MYR 31.60	MYR 30.98	MYR 31.16	448,600